Historical Stock Prices

XRM 
$14.95
*  
0.21
1.42%
Get XRM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading XRM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.72 14.99 14.53 14.95 29,272
08/28/2014 14.88 14.88 14.47 14.74 24,683
08/27/2014 15.56 15.57 14.94 15.03 23,072
08/26/2014 14.81 15.89 14.67 15.49 39,267
08/25/2014 14.97 14.9778 14.75 14.81 19,053
08/22/2014 14.41 14.94 14.33 14.83 25,425
08/21/2014 14.23 14.5 14.1601 14.42 34,352
08/20/2014 14.5 14.52 14.22 14.3 34,939
08/19/2014 14.65 14.75 14.53 14.54 17,108
08/18/2014 14.53 14.76 14.53 14.66 27,312
08/15/2014 14.41 14.68 14.2 14.44 59,757
08/14/2014 14.15 14.31 14.15 14.25 28,155
08/13/2014 14.06 14.23 14.02 14.16 24,114
08/12/2014 14.22 14.34 14 14.02 36,881
08/11/2014 14.21 14.44 14.041 14.27 56,674
08/08/2014 14.19 14.31 14.105 14.16 46,957
08/07/2014 14.15 14.36 14.06 14.21 31,650
08/06/2014 13.36 14.48 13.36 14.14 108,499
08/05/2014 12.71 13.38 12.64 13.27 75,602
08/04/2014 12.82 12.99 12.7 12.81 75,113
08/01/2014 13.06 13.098 12.7 12.82 44,925
07/31/2014 13.05 13.12 12.95 13 93,396
07/30/2014 13.24 13.24 13.01 13.16 81,377
07/29/2014 13.15 13.35 13.07 13.16 56,732
07/28/2014 13.41 13.41 13.11 13.16 61,427
07/25/2014 13.44 13.44 13.19 13.4 55,066
07/24/2014 13.39 13.6 13.39 13.49 61,369
07/23/2014 13.39 13.46 13.14 13.37 65,043
07/22/2014 13.2 13.38 13.1 13.38 77,801
07/21/2014 13.34 13.46 13.15 13.17 45,970
07/18/2014 13.54 13.58 13.27 13.49 92,706
07/17/2014 13.08 13.7 13.08 13.58 107,742
07/16/2014 13.46 13.46 13.02 13.1 45,115
07/15/2014 13.55 13.55 13.18 13.35 66,814
07/14/2014 13.6 13.605 13.205 13.5 58,329
07/11/2014 13.59 13.72 13.44 13.51 83,270
07/10/2014 13.46 13.81 13.39 13.66 49,141
07/09/2014 13.8 13.86 13.575 13.78 66,846
07/08/2014 14.02 14.02 13.54 13.81 100,117
07/07/2014 14.17 14.28 13.763 14.05 87,231
07/03/2014 14.1 14.28 14.07 14.25 17,395
07/02/2014 14.13 14.17 13.94 14.04 77,102
07/01/2014 14 14.63 14 14.2 103,428
06/30/2014 13.65 14.12 13.47 13.96 230,467
06/27/2014 13.81 13.92 13.5 13.86 108,333
06/26/2014 14.24 14.24 13.42 13.94 101,269
06/25/2014 14.02 14.52 13.98 14.21 67,480
06/24/2014 14.72 14.91 14.16 14.24 75,056
06/23/2014 15.04 15.04 14.22 14.76 106,149
06/20/2014 15.1 15.14 14.92 15.05 73,364
06/19/2014 15.07 15.2 14.93 15.06 36,749
06/18/2014 14.83 15.04 14.77 14.98 56,314
06/17/2014 15.16 15.26 14.75 14.84 78,261
06/16/2014 15.4 15.41 14.88 15.2 65,753
06/13/2014 15.64 15.65 15.36 15.52 55,522
06/12/2014 15.55 15.69 15.43 15.63 239,235
06/11/2014 15.58 15.62 15.29 15.53 53,792
06/10/2014 15.63 16.01 15.45 15.71 67,472
06/09/2014 14.71 15.95 14.69 15.77 172,681
06/06/2014 14.44 15.08 14.44 14.77 87,099
06/05/2014 13.86 14.53 13.75 14.36 81,900
06/04/2014 13.98 13.99 13.69 13.79 64,297
06/03/2014 13.67 14.0925 13.6 14 60,490
06/02/2014 13.73 13.858 13.38 13.78 60,324
05/30/2014 14.07 14.14 13.6 13.78 69,073
05/29/2014 13.31 14.04 13.31 14.03 49,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?