Historical Stock Prices

XRM 
$13.51
*  
0.15
1.1%
Get XRM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading XRM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.59 13.72 13.44 13.51 83,270
07/10/2014 13.46 13.81 13.39 13.66 49,141
07/09/2014 13.8 13.86 13.575 13.78 66,846
07/08/2014 14.02 14.02 13.54 13.81 100,117
07/07/2014 14.17 14.28 13.763 14.05 87,231
07/03/2014 14.1 14.28 14.07 14.25 17,395
07/02/2014 14.13 14.17 13.94 14.04 77,102
07/01/2014 14 14.63 14 14.2 103,428
06/30/2014 13.65 14.12 13.47 13.96 230,467
06/27/2014 13.81 13.92 13.5 13.86 108,333
06/26/2014 14.24 14.24 13.42 13.94 101,269
06/25/2014 14.02 14.52 13.98 14.21 67,480
06/24/2014 14.72 14.91 14.16 14.24 75,056
06/23/2014 15.04 15.04 14.22 14.76 106,149
06/20/2014 15.1 15.14 14.92 15.05 73,364
06/19/2014 15.07 15.2 14.93 15.06 36,749
06/18/2014 14.83 15.04 14.77 14.98 56,314
06/17/2014 15.16 15.26 14.75 14.84 78,261
06/16/2014 15.4 15.41 14.88 15.2 65,753
06/13/2014 15.64 15.65 15.36 15.52 55,522
06/12/2014 15.55 15.69 15.43 15.63 239,235
06/11/2014 15.58 15.62 15.29 15.53 53,792
06/10/2014 15.63 16.01 15.45 15.71 67,472
06/09/2014 14.71 15.95 14.69 15.77 172,681
06/06/2014 14.44 15.08 14.44 14.77 87,099
06/05/2014 13.86 14.53 13.75 14.36 81,900
06/04/2014 13.98 13.99 13.69 13.79 64,297
06/03/2014 13.67 14.0925 13.6 14 60,490
06/02/2014 13.73 13.858 13.38 13.78 60,324
05/30/2014 14.07 14.14 13.6 13.78 69,073
05/29/2014 13.31 14.04 13.31 14.03 49,021
05/28/2014 13.57 13.66 13.38 13.51 57,142
05/27/2014 13.08 13.695 13.05 13.61 68,338
05/23/2014 12.63 12.98 12.5 12.95 32,885
05/22/2014 12.495 12.72 12.41 12.6 26,863
05/21/2014 12.42 12.57 12.29 12.51 64,510
05/20/2014 12.42 12.51 12.26 12.41 105,928
05/19/2014 12.335 12.53 12.3 12.5 54,430
05/16/2014 12.35 12.37 12.13 12.33 52,564
05/15/2014 12.49 12.49 12.21 12.35 96,390
05/14/2014 12.86 12.88 12.54 12.6 72,880
05/13/2014 13.17 13.17 12.62 12.86 93,278
05/12/2014 13.04 13.38 12.92 13.2 44,932
05/09/2014 11.64 13.25 11.2 13.03 109,527
05/08/2014 12.25 12.56 11.84 12 53,717
05/07/2014 12.5 12.53 12.05 12.32 43,721
05/06/2014 12.95 12.989 12.3 12.54 66,784
05/05/2014 13.14 13.23 12.88 13.07 45,454
05/02/2014 13.47 13.54 13.12 13.28 64,165
05/01/2014 13.42 13.67 13.05 13.5 68,823
04/30/2014 12.99 13.5 12.99 13.5 62,345
04/29/2014 13.4 13.4 12.86 13.09 48,856
04/28/2014 12.88 13.46 12.88 13.26 75,738
04/25/2014 13.05 13.06 12.72 12.79 60,910
04/24/2014 13.25 13.3 13.13 13.16 53,542
04/23/2014 13.41 13.45 13.175 13.31 128,268
04/22/2014 13.43 13.5 13.25 13.41 52,878
04/21/2014 13.35 13.59 13.28 13.44 49,886
04/17/2014 13.5 13.7399 13.35 13.35 51,327
04/16/2014 13.28 13.55 13.26 13.48 47,611
04/15/2014 13.34 13.42 12.6901 13.17 107,785
04/14/2014 13.5 13.63 13.26 13.29 61,527
04/11/2014 13.39 13.5499 13.201 13.42 71,349
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?