Historical Stock Prices

XRGYF 
$0.049
*  
0.009
22.50 %
Get XRGYF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XRGYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.049 0.049 0.049 0.049 20,000
01/29/2015 0.034 0.04 0.026 0.04 140,266
01/28/2015 0.049 0.049 0.049 0.049 20,408
01/27/2015 0.0499 0.0499 0.0382 0.0382 14,000
01/26/2015 0.058 0.058 0.058 0.058 10,000
01/23/2015 0.0589 0.0589 0.0548 0.0548 10,000
01/22/2015 0.058 0.058 0.058 0.058 24,000
01/21/2015 0.054 0.054 0.054 0.054 1,700
01/20/2015 0.04 0.04 0.04 0.04 00
01/16/2015 0.04 0.04 0.04 0.04 00
01/15/2015 0.04 0.04 0.04 0.04 00
01/14/2015 0.0555 0.0555 0.036 0.04 140,000
01/13/2015 0.0594 0.0599 0.049 0.0599 450,000
01/12/2015 0.064 0.064 0.0517 0.0594 159,000
01/09/2015 0.077 0.077 0.077 0.077 4,400
01/08/2015 0.062 0.062 0.062 0.062 00
01/07/2015 0.062 0.062 0.062 0.062 5,000
01/06/2015 0.062 0.062 0.058 0.058 56,904
01/05/2015 0.068 0.068 0.068 0.068 00
01/02/2015 0.068 0.068 0.068 0.068 00
12/31/2014 0.068 0.068 0.068 0.068 102,000
12/30/2014 0.0812 0.0812 0.0812 0.0812 7,500
12/29/2014 0.072 0.0748 0.0662 0.0662 37,685
12/26/2014 0.085 0.085 0.085 0.085 00
12/24/2014 0.085 0.085 0.085 0.085 60,000
12/23/2014 0.07 0.07 0.07 0.07 3,300
12/22/2014 0.0711 0.087 0.0695 0.0695 160,000
12/19/2014 0.094 0.098 0.063 0.063 326,977
12/18/2014 0.119 0.119 0.119 0.119 00
12/17/2014 0.119 0.119 0.119 0.119 00
12/16/2014 0.111 0.1244 0.111 0.119 80,000
12/15/2014 0.115 0.166 0.115 0.166 120,777
12/12/2014 0.105 0.105 0.093 0.098 37,300
12/11/2014 0.047 0.0975 0.042 0.0975 143,200
12/10/2014 0.068 0.068 0.068 0.068 106,750
12/09/2014 0.0738 0.0738 0.0738 0.0738 20,000
12/08/2014 0.089 0.089 0.089 0.089 00
12/05/2014 0.095 0.099 0.073 0.089 306,000
12/04/2014 0.0865 0.0902 0.0865 0.0902 90,500
12/03/2014 0.069 0.098 0.06 0.0866 149,300
12/02/2014 0.1196 0.1196 0.065 0.065 169,800
12/01/2014 0.1299 0.1299 0.1299 0.1299 00
11/28/2014 0.1299 0.1299 0.1299 0.1299 00
11/26/2014 0.137 0.137 0.1299 0.1299 6,000
11/25/2014 0.1533 0.1533 0.138 0.138 6,755
11/24/2014 0.1441 0.1442 0.1441 0.1442 2,000
11/21/2014 0.1536 0.1536 0.144 0.144 26,500
11/20/2014 0.145 0.183 0.145 0.175 92,000
11/19/2014 0.153 0.155 0.144 0.155 48,860
11/18/2014 0.223 0.223 0.223 0.223 00
11/17/2014 0.258 0.258 0.223 0.223 5,700
11/14/2014 0.243 0.243 0.243 0.243 00
11/13/2014 0.243 0.243 0.243 0.243 10,100
11/12/2014 0.2744 0.2744 0.2744 0.2744 00
11/11/2014 0.2744 0.2744 0.2744 0.2744 00
11/10/2014 0.2447 0.2744 0.2447 0.2744 6,500
11/07/2014 0.2667 0.271 0.233 0.2673 21,746
11/06/2014 0.2485 0.2485 0.2485 0.2485 00
11/05/2014 0.269 0.269 0.2485 0.2485 5,000
11/04/2014 0.2567 0.2569 0.25 0.25 11,000
11/03/2014 0.255 0.262 0.255 0.262 13,000
10/31/2014 0.225 0.267 0.203 0.258 42,000
10/30/2014 0.2394 0.2394 0.2394 0.2394 7,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?