XRAY

NASDAQ Last Sale (NLS) Intraday Trade History:
DENTSPLY International Inc. (XRAY)

$53.64
*  
0.41
0.77%
Get XRAY Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading XRAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    XRAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DENTSPLY International Inc.

DENTSPLY International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ 53.64  87
16:01:24 $ 53.64   228
16:01:24 $ 53.64  137
16:01:24 $ 53.64   779
16:01:24 $ 53.64  625
16:01:24 $ 53.64   94
16:01:24 $ 53.64  5
16:01:24 $ 53.64   61
16:01:24 $ 53.64  8
16:01:24 $ 53.64   100
16:01:24 $ 53.64  9
16:01:24 $ 53.64   1,324
16:01:24 $ 53.64  607
16:01:24 $ 53.64   13
16:01:24 $ 53.64  61
16:01:24 $ 53.64   29
16:01:24 $ 53.64  377
16:01:24 $ 53.64   36
16:01:24 $ 53.64  2
16:01:24 $ 53.64   645
16:01:24 $ 53.64  112
16:01:24 $ 53.64   380
16:01:24 $ 53.64  96
16:01:24 $ 53.64   125
16:01:24 $ 53.64  6
16:01:24 $ 53.64   198
16:01:24 $ 53.64  1,596
16:01:24 $ 53.64   40
16:01:24 $ 53.64  1,040
16:01:24 $ 53.64   26
16:01:24 $ 53.64  118
16:01:24 $ 53.64   60
16:01:24 $ 53.64  645
16:01:24 $ 53.64   28
16:01:24 $ 53.64  2,400
16:01:24 $ 53.64   41
16:01:24 $ 53.64  901
16:01:24 $ 53.64   300
16:01:24 $ 53.64  39
16:01:24 $ 53.64   32
16:01:24 $ 53.64  7
16:01:24 $ 53.64   500
16:01:24 $ 53.64  6,292
16:01:24 $ 53.64   126
16:01:24 $ 53.64  1
16:01:24 $ 53.64   800
16:01:24 $ 53.64  71
16:01:24 $ 53.64   25
16:01:24 $ 53.64  304
16:01:24 $ 53.64   729