XRAY

NASDAQ Last Sale (NLS) Intraday Trade History:
DENTSPLY International Inc. (XRAY)

$51.55
*  
0.22
0.43%
Get XRAY Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading XRAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DENTSPLY International Inc.

DENTSPLY International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 51.55  1
16:00:02 $ 51.55   150
16:00:02 $ 51.55  172
16:00:02 $ 51.55   19,200
16:00:02 $ 51.55  1,500
16:00:02 $ 51.55   192
16:00:02 $ 51.55  1,648
16:00:02 $ 51.55   101
16:00:02 $ 51.55  900
16:00:02 $ 51.55   158
16:00:02 $ 51.55  50
16:00:02 $ 51.55   2,000
16:00:02 $ 51.55  30
16:00:02 $ 51.55   99
16:00:02 $ 51.55  9
16:00:02 $ 51.55   57
16:00:02 $ 51.55  193
16:00:02 $ 51.55   6
16:00:02 $ 51.55  118
16:00:02 $ 51.55   191
16:00:02 $ 51.55  146
16:00:02 $ 51.55   9
16:00:02 $ 51.55  33
16:00:02 $ 51.55   2,303
16:00:02 $ 51.55  956
16:00:02 $ 51.55   363
16:00:02 $ 51.55  1,400
16:00:02 $ 51.55   1,000
16:00:02 $ 51.55  790
16:00:02 $ 51.55   904
16:00:02 $ 51.55  2,300
16:00:02 $ 51.55   300
16:00:02 $ 51.55  89
16:00:02 $ 51.55   27
16:00:02 $ 51.55  704
16:00:02 $ 51.55   31
16:00:02 $ 51.55  190
16:00:02 $ 51.55   269
16:00:02 $ 51.55  253
16:00:02 $ 51.55   1
16:00:02 $ 51.55  521
16:00:02 $ 51.55   1
16:00:02 $ 51.55  400
16:00:02 $ 51.55   7
16:00:02 $ 51.55  9
16:00:02 $ 51.55   3,902
16:00:02 $ 51.55  57
16:00:02 $ 51.55   448
16:00:02 $ 51.55  70
16:00:02 $ 51.55   540