XRAY

NASDAQ Last Sale (NLS) Intraday Trade History:
DENTSPLY International Inc. (XRAY)

$46.595
*  
0.105
0.22%
Get XRAY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading XRAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DENTSPLY International Inc.

DENTSPLY International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 46.595  11
16:00:02 $ 46.595   217
16:00:02 $ 46.595  2
16:00:02 $ 46.595   13
16:00:02 $ 46.595  30
16:00:02 $ 46.595   15
16:00:02 $ 46.595  9
16:00:02 $ 46.595   21
16:00:02 $ 46.595  100
16:00:02 $ 46.595   8
16:00:02 $ 46.595  100
16:00:02 $ 46.595   6
16:00:02 $ 46.595  3
16:00:02 $ 46.595   52
16:00:02 $ 46.595  414
16:00:02 $ 46.595   32
16:00:02 $ 46.595  500
16:00:02 $ 46.595   1,114
16:00:02 $ 46.595  18
16:00:02 $ 46.595   1
16:00:02 $ 46.595  24
16:00:02 $ 46.595   30
16:00:02 $ 46.595  104
16:00:02 $ 46.595   2,030
16:00:02 $ 46.595  2,031
16:00:02 $ 46.595   2
16:00:02 $ 46.595  4
16:00:02 $ 46.595   2,332
16:00:02 $ 46.595  10
16:00:02 $ 46.595   23
16:00:02 $ 46.595  100
16:00:02 $ 46.595   44
16:00:02 $ 46.595  2
16:00:02 $ 46.595   8
16:00:02 $ 46.595  19
16:00:02 $ 46.595   32
16:00:02 $ 46.595  715
16:00:02 $ 46.595   9
16:00:02 $ 46.595  423
16:00:02 $ 46.595   4,000
16:00:02 $ 46.595  106
16:00:02 $ 46.595   9
16:00:02 $ 46.595  250
16:00:02 $ 46.595   350
16:00:02 $ 46.595  500
16:00:02 $ 46.595   1
16:00:02 $ 46.595  101
16:00:02 $ 46.595   1
16:00:02 $ 46.595  1
16:00:02 $ 46.595   1