XRAY

NASDAQ Last Sale (NLS) Intraday Trade History:
DENTSPLY International Inc. (XRAY)

$52.58
*  
0.98
1.9%
Get XRAY Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading XRAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DENTSPLY International Inc.

DENTSPLY International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 52.58  36
16:15:18 $ 52.58   11
16:15:18 $ 52.58  3
16:15:18 $ 52.58   7
16:15:18 $ 52.58  200
16:15:18 $ 52.58   494
16:15:18 $ 52.58  38
16:15:18 $ 52.58   139
16:15:18 $ 52.58  100
16:15:18 $ 52.58   17
16:15:18 $ 52.58  1
16:15:18 $ 52.58   206
16:15:18 $ 52.58  90
16:15:18 $ 52.58   2
16:15:18 $ 52.58  8
16:15:18 $ 52.58   4,467
16:15:18 $ 52.58  35
16:15:18 $ 52.58   64
16:15:18 $ 52.58  11,664
16:15:18 $ 52.58   11
16:15:18 $ 52.58  8
16:15:18 $ 52.58   258
16:15:18 $ 52.58  3
16:15:18 $ 52.58   8
16:15:18 $ 52.58  200
16:15:18 $ 52.58   1
16:15:18 $ 52.58  10
16:15:18 $ 52.58   1,524
16:15:18 $ 52.58  46
16:15:18 $ 52.58   16
16:15:18 $ 52.58  104
16:15:18 $ 52.58   237
16:15:18 $ 52.58  4
16:15:18 $ 52.58   58
16:15:18 $ 52.58  791
16:15:18 $ 52.58   607
16:15:18 $ 52.58  36
16:15:18 $ 52.58   128
16:15:18 $ 52.58  2,100
16:15:18 $ 52.58   17
16:15:18 $ 52.58  29
16:15:18 $ 52.58   1,517
16:15:18 $ 52.58  321
16:15:18 $ 52.58   309
16:15:18 $ 52.58  79
16:15:18 $ 52.58   907
16:15:18 $ 52.58  109
16:15:18 $ 52.58   7
16:15:18 $ 52.58  28
16:15:18 $ 52.58   109