XRAY

Historical Stock Prices

$58.99
*  
0.33
0.56%
Get XRAY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading XRAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 59.36 59.595 57.82 58.99 1,326,500
02/04/2016 59.22 59.38 58.52 59.32 1,232,680
02/03/2016 59.86 60.37 58.06 58.95 1,232,078
02/02/2016 59.7 59.97 58.9301 59.28 1,113,642
02/01/2016 58.45 60.29 58.385 60.03 1,624,649
01/29/2016 58.23 59.33 57.73 58.89 1,563,307
01/28/2016 59.26 59.45 57.84 58.13 1,162,236
01/27/2016 59.1 59.88 58.39 58.82 1,443,548
01/26/2016 57.52 59.26 57.3202 59.22 1,513,067
01/25/2016 57.45 57.83 57.215 57.43 839,018
01/22/2016 56.82 57.57 56.37 57.52 812,923
01/21/2016 56.74 56.82 55.9301 56.35 1,639,922
01/20/2016 55.76 57.05 55 56.6 2,149,816
01/19/2016 57.22 57.22 56.15 56.36 1,584,261
01/15/2016 55.47 56.81 55.325 56.49 1,675,553
01/14/2016 55.93 56.72 55.5 56.46 1,343,077
01/13/2016 56.61 56.83 55.48 55.52 1,055,047
01/12/2016 56.1 56.86 55.94 56.49 1,533,967
01/11/2016 57.1 57.5478 55.46 55.88 1,865,998
01/08/2016 58.89 59.3899 56.89 56.99 1,233,715
01/07/2016 58.3 58.97 58.04 58.67 1,140,379
01/06/2016 59.57 60.07 58.85 59.19 1,179,656
01/05/2016 59.25 60.29 58.9 60.06 1,611,309
01/04/2016 59.21 59.87 58.29 58.86 1,387,142
12/31/2015 61.2 61.57 60.75 60.85 417,853
12/30/2015 61.73 61.8 61.4 61.41 405,074
12/29/2015 61.64 62.22 61.5701 61.91 346,345
12/28/2015 60.78 61.24 60.54 61.21 387,702
12/24/2015 60.88 61.16 60.71 60.91 247,684
12/23/2015 60.9 61.29 60.36 61.04 425,525
12/22/2015 60.31 60.77 59.72 60.58 446,071
12/21/2015 60.11 60.41 59.67 60.05 589,016
12/18/2015 60.17 60.45 59.6 59.63 1,232,117
12/17/2015 60.44 60.56 59.7691 60.26 654,741
12/16/2015 60.3 60.86 59.82 60.45 1,426,046
12/15/2015 60.21 60.36 59.07 59.94 1,025,609
12/14/2015 60.04 60.1 59.11 59.68 752,680
12/11/2015 60.18 60.51 59.49 59.79 976,414
12/10/2015 60.82 61.17 60.37 60.87 988,015
12/09/2015 61.8 62.14 60.69 60.89 1,357,001
12/08/2015 62.45 62.92 61.93 62.2 933,976
12/07/2015 63.08 63.45 62.7025 62.96 766,739
12/04/2015 62.9 63.44 62.37 63.08 1,972,012
12/03/2015 62.4 62.79 62.16 62.61 1,941,147
12/02/2015 61.72 62.56 61.61 62.44 1,154,214
12/01/2015 60.94 62.02 60.885 61.97 1,004,649
11/30/2015 61.07 61.4 60.6 60.66 927,841
11/27/2015 61.09 61.43 60.87 61.11 293,437
11/25/2015 61.34 61.405 60.71 60.95 365,012
11/24/2015 61.48 62 60.66 61.12 918,156
11/23/2015 61.37 62.13 60.95 61.71 616,015
11/20/2015 61.35 61.87 60.96 61.26 881,415
11/19/2015 60.58 61.13 60.1204 61.09 642,148
11/18/2015 60.51 61.115 60.4 60.85 670,882
11/17/2015 59.96 60.76 59.64 60.38 819,311
11/16/2015 59.47 60.31 59.23 60.05 708,492
11/13/2015 59.59 59.85 59.3 59.37 1,042,028
11/12/2015 60.42 60.78 59.62 59.65 887,167
11/11/2015 61.2 61.38 60.69 60.74 599,730
11/10/2015 60.64 61.52 60.42 61.39 970,180
11/09/2015 61.46 61.66 60.18 60.49 1,026,530
11/06/2015 61.3 61.67 61.03 61.65 964,617
11/05/2015 62.09 62.47 61.34 61.55 1,021,126
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?