NASDAQ Last Sale (NLS) Intraday Trade History:
Exeter Resource Corporation (XRA)

XRA 
$0.3806
*  
0.0043
1.12%
Get XRA Alerts
*Delayed - data as of Jul. 31, 2015 11:57 ET  -  Find a broker to begin trading XRA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    XRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRA

Exeter Resource Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:33:22 $ .3825  100
11:33:19 $ .3825   200
11:31:33 $ .3825  100
11:24:15 $ .3825   100
11:18:50 $ .3825  100
10:25:37 $ .38   3,240
10:24:04 $ .3793  200
10:23:21 $ .38   3,800
10:19:17 $ .38  100
10:11:59 $ .3732   1,000
10:06:35 $ .375  100
10:05:37 $ .375   100
09:32:50 $ .3771  300