NASDAQ Last Sale (NLS) Intraday Trade History:
Exeter Resource Corporation (XRA)

XRA 
$0.55
*  
0.03
5.17%
Get XRA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading XRA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRA

Exeter Resource Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ .5494  200
15:58:35 $ .5494   200
15:54:31 $ .5497  500
15:15:41 $ .5432   100
15:14:26 $ .55  100
15:10:39 $ .5432   200
15:09:27 $ .5418  100
15:04:37 $ .5498   100
15:02:43 $ .5548  100
15:01:57 $ .5515   100
14:16:58 $ .551  100
14:15:15 $ .55   200
14:07:45 $ .55  100
14:07:44 $ .5401   100
14:07:44 $ .5418  500
14:07:44 $ .5418   100
14:07:44 $ .5418  100
14:07:44 $ .5418   100
14:07:44 $ .5418  400
14:07:44 $ .5418   100
14:07:43 $ .5418  100
14:07:43 $ .5418   100
14:03:45 $ .5401  200
14:03:00 $ .54   3,300
14:03:00 $ .54  100
14:03:00 $ .5418   100
14:02:21 $ .5418  100
13:51:13 $ .5418   100
13:51:12 $ .5418  100
13:47:01 $ .5496   100
13:36:49 $ .5497  5,000
13:32:18 $ .5418   100
13:01:16 $ .545  100
13:01:10 $ .545   100
13:01:09 $ .545  100
12:53:24 $ .5446   800
12:52:55 $ .5425  161
12:52:55 $ .5425   532
12:52:55 $ .5425  207
12:52:55 $ .5425   100
12:38:30 $ .5473  1,000
12:30:44 $ .5426   4,000
12:28:41 $ .5401  4,000
10:20:01 $ .5677   100
10:20:01 $ .5677  200
10:17:03 $ .5689   200
10:10:34 $ .5601  1,033
10:10:34 $ .5719   100