NASDAQ Last Sale (NLS) Intraday Trade History:
Exeter Resource Corporation (XRA)

XRA 
$0.619
*  
0.004
0.65%
Get XRA Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading XRA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    XRA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRA

Exeter Resource Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .619  1,800
15:59:58 $ .619   100
15:59:58 $ .619  100
15:59:58 $ .619   100
15:59:58 $ .619  100
15:59:58 $ .619   100
15:59:10 $ .6122  400
15:59:10 $ .6159   100
15:42:07 $ .619  550
15:42:07 $ .619   1,800
15:42:07 $ .6189  100
15:42:07 $ .6189   900
15:22:01 $ .6189  100
15:22:01 $ .6189   100
15:22:01 $ .6189  100
15:22:01 $ .6189   100
15:22:01 $ .6189  100
15:22:01 $ .6189   100
15:22:01 $ .6189  100
15:22:01 $ .6189   100
14:27:55 $ .6154  2,000
13:48:26 $ .615   100
13:39:32 $ .61  1,895
12:42:20 $ .6029   400
12:37:27 $ .61  100
12:37:27 $ .61   100
12:37:27 $ .61  100
12:37:27 $ .61   100
12:07:30 $ .6161  1,000
11:21:20 $ .6101   500
11:21:20 $ .625  100
11:21:20 $ .6101   400
11:21:19 $ .61  100
11:21:19 $ .61   500
11:14:45 $ .625  300
11:02:01 $ .622   431
10:53:25 $ .6154  500
10:39:33 $ .627   100
10:39:32 $ .62  100
10:39:32 $ .62   100
10:39:32 $ .62  100
10:39:32 $ .62   100
10:39:32 $ .62  100
09:48:22 $ .62   4,150
09:45:43 $ .62  1,000