NASDAQ Last Sale (NLS) Intraday Trade History:
Exeter Resource Corporation (XRA)

XRA 
$0.6
*  
0.0098
1.61%
Get XRA Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading XRA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    XRA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRA

Exeter Resource Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .593  100
15:59:54 $ .60   100
15:59:54 $ .60  323
15:59:54 $ .60   1,400
15:59:54 $ .60  200
15:59:54 $ .60   100
15:59:54 $ .60  100
15:59:52 $ .5996   100
15:59:52 $ .5996  100
15:59:52 $ .5996   559
15:59:52 $ .5996  200
15:57:00 $ .593   100
15:55:09 $ .593  421
15:55:09 $ .593   200
15:55:09 $ .593  100
15:53:00 $ .5922   100
15:36:27 $ .5978  750
15:25:22 $ .5901   500
14:29:05 $ .60  400
14:10:01 $ .60   15,700
14:00:17 $ .6037  100
13:12:42 $ .6031   400
13:12:42 $ .6001  600
13:06:43 $ .60   100
11:53:20 $ .6051  3,250
11:04:18 $ .6073   201
10:56:51 $ .6059  500
10:34:55 $ .6051   100
10:34:09 $ .6054  3,000
10:22:30 $ .6069   100
09:52:00 $ .6098  2,000
09:40:50 $ .6099   200