NASDAQ Last Sale (NLS) Intraday Trade History:
Exeter Resource Corporation (XRA)

XRA 
$0.54
*  
unch
unch
Get XRA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading XRA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRA

Exeter Resource Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .5401  100
16:03:21 $ .5401   100
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:59:54 $ .544   200
15:59:54 $ .544  200
15:22:16 $ .54   1,000
15:12:33 $ .535  324
15:08:18 $ .531   500
15:08:16 $ .531  4,500
15:07:46 $ .5306   4,310
15:07:05 $ .5304  300
15:07:05 $ .5304   200
15:07:05 $ .5305  3,500
15:06:57 $ .5389   900
15:03:24 $ .532  200
15:03:24 $ .532   200
15:03:24 $ .532  200
15:03:24 $ .532   200
15:03:24 $ .532  200
15:03:24 $ .532   200
15:03:24 $ .532  200
15:03:24 $ .5351   100
15:03:24 $ .532  100
15:03:24 $ .532   200
15:02:38 $ .53  300
15:02:38 $ .5351   6,500
15:01:26 $ .54  1,000
14:59:58 $ .54   100
14:59:58 $ .54  475
14:58:27 $ .545   3,100
14:58:27 $ .5451  100
14:44:54 $ .5502   100
13:46:20 $ .5502  5,000
13:36:13 $ .5503   1,000