NASDAQ Last Sale (NLS) Intraday Trade History:
Exeter Resource Corporation (XRA)

XRA 
$0.63
*  
0.0351
5.28%
Get XRA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading XRA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    XRA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRA

Exeter Resource Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ .6459  100
15:55:05 $ .642   100
15:55:00 $ .642  100
15:54:50 $ .642   100
15:54:44 $ .642  100
15:54:41 $ .642   100
15:54:34 $ .642  100
15:54:33 $ .642   100
15:54:24 $ .642  100
15:54:14 $ .642   100
15:54:06 $ .642  100
15:53:56 $ .642   100
15:53:47 $ .642  100
15:53:46 $ .642   100
15:53:37 $ .642  100
15:53:25 $ .642   100
15:53:23 $ .642  100
15:53:23 $ .642   100
15:53:09 $ .6486  100
15:53:06 $ .642   100
15:53:01 $ .642  100
15:53:01 $ .642   100
15:52:36 $ .6486  100
15:52:22 $ .6486   100
15:52:06 $ .6486  100
15:51:47 $ .6486   100
15:51:28 $ .6421  100
15:51:28 $ .6421   100
15:51:28 $ .6459  100
15:51:17 $ .6421   100
15:51:08 $ .6421  100
15:51:06 $ .6421   100
15:51:04 $ .6421  200
15:51:04 $ .6421   200
15:50:55 $ .6486  100
15:50:27 $ .6498   640
15:50:10 $ .6432  100
15:49:57 $ .642   100
15:49:45 $ .642  100
15:49:44 $ .642   100
15:49:31 $ .642  100
15:49:30 $ .6432   100
15:49:21 $ .642  100
15:49:18 $ .642   100
15:49:05 $ .642  100
15:48:58 $ .6432   100
15:48:54 $ .642  100
15:48:39 $ .642   100
15:48:32 $ .642  100
15:47:52 $ .6432   100