NASDAQ Last Sale (NLS) Intraday Trade History:
Exeter Resource Corporation (XRA)

XRA 
$0.475
*  
0.005
1.04%
Get XRA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading XRA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XRA

Exeter Resource Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ .4701  100
15:58:23 $ .4701   100
15:58:23 $ .4701  100
15:58:23 $ .4701   100
15:58:23 $ .4701  100
14:31:10 $ .4686   100
14:31:10 $ .4686  100
14:31:10 $ .4686   100
14:31:10 $ .4686  100
14:31:10 $ .4686   100
14:11:25 $ .4621  700
13:31:13 $ .4723   100
13:31:13 $ .4723  100
13:31:13 $ .4723   100
13:31:13 $ .4723  100
13:31:13 $ .4723   100
13:19:50 $ .4632  1,000
12:39:37 $ .4701   100
12:36:52 $ .4701  200
12:31:59 $ .4701   200
12:21:16 $ .47  100
12:21:10 $ .47   300
12:21:04 $ .47  200
12:06:00 $ .462   5,000
10:34:56 $ .4755  8,000
10:13:58 $ .475   1,000
10:11:59 $ .4739  425
09:53:06 $ .4822   1,400
09:46:28 $ .4842  2,860