NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra FTSE China 50 (XPP)

(ETF)
XPP 
$52
*  
0.34
0.65%
Get XPP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading XPP now


Community Rating:
View:    XPP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XPP

ProShares Ultra FTSE China 50

NLS Time (ET) NLS Price NLS Share Volume
14:45:07 $ 51.81  100
13:32:30 $ 51.83   100
13:32:30 $ 51.83  100
13:32:30 $ 51.73   100
13:29:10 $ 51.8356  750
12:55:36 $ 52.09   100
12:55:36 $ 52.1582  200
12:55:36 $ 52.08   100
12:55:36 $ 52.1482  100
12:55:36 $ 52.08   200
12:55:36 $ 52.08  100
12:55:36 $ 52.1582   100
12:55:36 $ 52.1582  100
12:55:36 $ 52.1782   100
12:55:36 $ 52.1682  100
12:55:36 $ 52.1582   100
12:55:36 $ 52.1582  100
12:55:36 $ 52.1582   100
12:55:36 $ 52.1582  100
12:55:36 $ 52.08   100
12:55:36 $ 52.1582  100
12:55:36 $ 52.10   100
12:55:36 $ 52.1682  100
12:55:36 $ 52.1582   100
12:55:36 $ 52.1682  100
12:55:36 $ 52.1582   100
12:55:36 $ 52.1582  100
12:55:36 $ 52.08   100
12:55:36 $ 52.09  100
12:55:36 $ 52.1582   100
12:55:36 $ 52.09  100
12:55:36 $ 52.08   100
12:55:22 $ 52.089  200
11:38:49 $ 52.12   200
11:00:20 $ 52.10  100
10:53:22 $ 52.165   100
10:50:14 $ 52.2836  475
10:33:59 $ 52.184   100
10:04:02 $ 52.1135  100
10:04:02 $ 52.1135   100
10:04:02 $ 52.1135  100
10:04:02 $ 52.1135   100
10:04:02 $ 52.1135  100
10:04:02 $ 52.06   100