XPO Logistics, Inc. (XPO) Option Chain

XPO 
$38.07
*  
0.31
0.82%
Get XPO Alerts
*Delayed - data as of Jan. 26, 2015 15:22 ET  -  Find a broker to begin trading XPO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    XPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XPO Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for XPO Logistics, Inc. ( XPO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.60 3.30 3.90 0 885 XPO 35 Feb 20, 2015 0.70 -0.05 0.60 0.70 2 809
Feb 20, 2015 2.80 2.95 3.10 0 289 XPO 36 Feb 20, 2015 0.90 0.85 1.00 0 257
Feb 20, 2015 2.10 0.29 2.25 2.45 2 111 XPO 37 Feb 20, 2015 1.30 -0.25 1.15 1.35 2 158
Feb 20, 2015 1.70 0.55 1.70 1.85 5 441 XPO 38 Feb 20, 2015 1.90 1.60 1.75 0 325
Feb 20, 2015 1.15 -0.15 1.25 1.35 20 119 XPO 39 Feb 20, 2015 2.50 -0.35 2.10 2.30 20 153
Feb 20, 2015 0.75 -0.15 0.85 1.00 1 935 XPO 40 Feb 20, 2015 3.80 2.75 3.20 0 114
Feb 20, 2015 0.60 0.60 0.70 10 186 XPO 41 Feb 20, 2015 3.00 3.40 3.90 0 155

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.