Historical Stock Prices

XPO 
$38.46
*  
0.28
0.73%
Get XPO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading XPO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 38.13 38.58 37.66 38.46 437,848
10/23/2014 37.54 38.47 37.43 38.18 595,893
10/22/2014 37.86 38 36.8 37.05 707,897
10/21/2014 38 38.3 37.56 37.77 939,307
10/20/2014 35.93 38.1031 35.91 37.78 1,320,253
10/17/2014 36.45 37.25 35.6 36.27 1,068,835
10/16/2014 33.72 37.6 33.52 36.05 1,482,601
10/15/2014 32.54 34.58 31.6312 34.22 1,347,462
10/14/2014 32.11 33.85 32.06 33.18 1,422,831
10/13/2014 33.89 34.23 31.81 31.85 1,390,755
10/10/2014 35.15 35.5 33.44 33.92 986,479
10/09/2014 36.79 37.27 35.2802 35.43 823,853
10/08/2014 35.56 36.93 34.66 36.86 1,025,296
10/07/2014 36.77 36.77 35.55 35.57 1,087,127
10/06/2014 38.41 38.88 36.839 37.14 809,051
10/03/2014 37.82 39.205 37.61 38.41 715,501
10/02/2014 36.44 37.5899 35.45 37.42 1,271,942
10/01/2014 38.35 38.38 36.4 36.47 1,857,469
09/30/2014 38 38.12 37.2 37.67 1,216,780
09/29/2014 37.3 38.128 37.18 38.04 703,324
09/26/2014 37.4 38.01 37.32 37.84 683,350
09/25/2014 38.74 38.755 37.05 37.32 1,059,632
09/24/2014 39 39.46 38.43 38.93 544,040
09/23/2014 38.51 39.73 38.403 38.69 1,047,286
09/22/2014 39.01 39.3 38.2 38.62 1,049,524
09/19/2014 39.8 40.05 38.46 38.62 1,844,555
09/18/2014 39.87 40.1801 39.46 39.49 1,018,481
09/17/2014 38.73 40.65 38.73 39.72 2,217,106
09/16/2014 37.73 38.7 37.43 38.57 921,799
09/15/2014 38.33 38.47 37.8 38.02 1,135,555
09/12/2014 37.58 39.28 37.17 38.22 4,463,314
09/11/2014 34.37 34.78 33.87 34.05 1,646,841
09/10/2014 33.84 34.88 33.49 34.45 3,286,318
09/09/2014 33.2 33.638 32.88 33.43 1,027,047
09/08/2014 32.8 33.82 32.75 33.2 1,336,839
09/05/2014 32.3 32.74 32.2 32.35 502,389
09/04/2014 32.16 32.97 32.16 32.4 652,150
09/03/2014 32.53 32.64 31.76 32.16 896,482
09/02/2014 31.04 32.48 30.98 32.45 1,636,547
08/29/2014 30.96 31.22 30.6 30.97 729,486
08/28/2014 30.52 31.26 30.33 30.81 648,351
08/27/2014 30.58 30.86 30.39 30.64 514,330
08/26/2014 30.81 30.89 30.48 30.58 597,930
08/25/2014 30.9 31.03 30.54 30.79 518,430
08/22/2014 30.69 30.71 30.05 30.5 529,746
08/21/2014 30.48 31.08 30.48 30.72 677,978
08/20/2014 30.42 30.7 30.25 30.56 584,235
08/19/2014 31.02 31.215 30.65 30.79 349,670
08/18/2014 30.4 31.005 30.26 30.99 390,027
08/15/2014 30.77 30.88 29.79 30.07 535,609
08/14/2014 30.81 30.81 30.17 30.47 630,789
08/13/2014 30.75 31.075 30.69 30.81 954,049
08/12/2014 30.93 31.187 30.285 30.62 533,597
08/11/2014 31.05 31.4 30.91 31.09 565,145
08/08/2014 30.89 31.35 30.67 30.74 505,375
08/07/2014 30.77 31.25 30.59 30.85 717,147
08/06/2014 30.56 31.1 30.06 30.67 756,776
08/05/2014 30.66 31.172 30.48 30.96 1,057,434
08/04/2014 30.58 31.1 30.3 30.9 768,714
08/01/2014 30.57 31.05 29.68 30.42 1,180,424
07/31/2014 30.42 31.49 30.25 30.89 1,782,879
07/30/2014 28.77 31.64 28.77 30.96 4,394,360
07/29/2014 26.79 26.99 25.77 26.03 920,641
07/28/2014 26.69 26.98 26.1 26.78 811,455
07/25/2014 27.11 27.25 26.572 26.64 699,654
07/24/2014 27.88 27.99 27.31 27.37 1,232,290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?