Historical Stock Prices

XPO 
$43.21
*  
0.63
1.44%
Get XPO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading XPO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 43.99 44.08 43.05 43.21 229,238
04/23/2015 43.49 44.36 43.4 43.84 429,690
04/22/2015 44.25 44.31 43.35 43.71 356,436
04/21/2015 43.44 44.46 43.01 44.27 454,334
04/20/2015 42.24 43.49 42.22 43.25 470,267
04/17/2015 42.5 42.62 41.75 42.05 454,865
04/16/2015 42.92 43.46 42.79 42.8 311,967
04/15/2015 42.94 43.09 42.42 42.97 391,162
04/14/2015 43.75 43.88 41.98 42.78 1,027,666
04/13/2015 45.3 45.3399 43.73 43.93 816,542
04/10/2015 44.12 45.65 44.04 45.48 1,251,777
04/09/2015 43.16 44.27 42.5 43.55 750,464
04/08/2015 41.68 43.28 41.61 43.26 904,356
04/07/2015 43.9 43.92 41.5116 41.58 1,127,402
04/06/2015 43.54 44.25 43.37 43.73 1,017,801
04/02/2015 46.41 46.46 44.5 44.5 703,748
04/01/2015 45.5 46.35 44.91 46.32 710,379
03/31/2015 46.77 46.858 45.44 45.47 629,379
03/30/2015 45.74 47 45.49 46.96 396,915
03/27/2015 45.22 45.93 45.02 45.57 351,244
03/26/2015 45.44 45.65 44.8 45.25 496,035
03/25/2015 46.33 47.11 45.8 45.82 572,290
03/24/2015 46.55 46.85 46.02 46.06 338,632
03/23/2015 47.13 47.41 46.19 46.7 439,287
03/20/2015 46.15 47.49 46.1 47.26 1,415,266
03/19/2015 46.48 46.732 45.78 45.9 415,421
03/18/2015 45.79 46.6792 45.37 46.49 308,187
03/17/2015 45.97 46.54 45.83 45.84 470,143
03/16/2015 46.83 46.93 45.69 46.26 565,422
03/13/2015 46.31 46.85 45.1736 46.48 536,639
03/12/2015 46 46.39 45.65 46.24 547,842
03/11/2015 45.02 45.74 44.88 45.6 561,326
03/10/2015 44.99 45.18 43.76 45.04 873,189
03/09/2015 44.8 45.63 44.75 45.58 523,133
03/06/2015 44.8 45.06 44.41 44.85 836,021
03/05/2015 44.35 45.75 43.92 45.4 785,211
03/04/2015 44.04 44.37 43.83 44.33 532,344
03/03/2015 44.51 44.61 43.89 44.38 781,067
03/02/2015 44.17 44.87 44.0628 44.69 409,072
02/27/2015 44 44.86 44 44.15 490,073
02/26/2015 44.71 44.88 43.45 43.93 647,633
02/25/2015 44.27 44.8 43.6801 44.77 724,433
02/24/2015 43.93 44.68 43.91 44.32 937,374
02/23/2015 42.6 44.17 42.3001 44.15 1,134,151
02/20/2015 41.62 42.17 41.23 42.03 773,152
02/19/2015 42.65 43.25 39.93 41.93 1,795,656
02/18/2015 42.68 43.4 41.51 41.79 1,129,968
02/17/2015 42.3 42.67 41.2 42.54 796,956
02/13/2015 41.75 42.6 41.43 42.45 774,132
02/12/2015 41.44 42 40.87 41.52 665,134
02/11/2015 41.45 41.888 40.92 41.21 663,394
02/10/2015 41.67 41.9 40.65 41.45 519,683
02/09/2015 40.31 41.5 40.05 40.86 632,448
02/06/2015 40.77 41.17 40.07 40.42 428,872
02/05/2015 40.44 41.52 40.052 40.56 1,288,886
02/04/2015 37.4 40.48 37.24 40.03 1,467,353
02/03/2015 36.2 37.39 36.064 37.31 447,237
02/02/2015 36.79 36.88 35.93 36.45 562,263
01/30/2015 38.04 38.62 36.73 36.79 498,667
01/29/2015 37.6 38.3 36.545 38.25 536,432
01/28/2015 38.87 38.87 37.42 37.55 482,321
01/27/2015 38.32 38.79 37.45 38.54 440,415
01/26/2015 37.87 38.77 37.33 38.76 573,160
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?