XPLR

Historical Stock Prices

$6
*  
0.06
 negative 
1.01%
Get XPLR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 5.97 6.12 5.95 6 5,229
04/16/2014 5.98 6.09 5.94 5.94 9,032
04/15/2014 6.02 6.1 5.9 5.9 28,371
04/14/2014 6 6.32 5.94 6 63,285
04/11/2014 5.96 5.9668 5.9 5.9 9,015
04/10/2014 6 6.1299 6 6 2,341
04/09/2014 5.96 6.03 5.93 5.95 4,759
04/08/2014 6.05 6.05 5.94 5.94 7,468
04/07/2014 5.91 6.1 5.91 6 24,645
04/04/2014 6.03 6.03 5.95 5.96 3,820
04/03/2014 6.15 6.17 5.92 6.04 20,403
04/02/2014 6.29 6.29 5.91 6.14 21,606
04/01/2014 6.34 6.41 6 6.35 58,814
03/31/2014 6.2 6.41 6.1997 6.35 53,645
03/28/2014 6.175 6.2 6.1 6.17 10,145
03/27/2014 6.25 6.25 6.04 6.23 9,100
03/26/2014 6.238 6.3 6.1499 6.3 68,105
03/25/2014 6.21 6.36 6.17 6.2 43,307
03/24/2014 6.25 6.31 6.2 6.21 23,419
03/21/2014 6.19 6.36 6.16 6.261 15,580
03/20/2014 6.24 6.25 6.2 6.2 3,165
03/19/2014 6.279 6.279 6.04 6.24 19,113
03/18/2014 6.1299 6.33 6.074 6.3 10,648
03/17/2014 6 6.15 5.875 6.01 17,179
03/14/2014 6.11 6.15 6.05 6.05 3,860
03/13/2014 5.89 6.28 5.8 6.06 62,407
03/12/2014 6.17 6.17 5.75 5.95 24,327
03/11/2014 5.7918 6 5.7918 6 25,643
03/10/2014 5.82 5.83 5.741 5.76 4,700
03/07/2014 5.74 5.85 5.74 5.85 8,845
03/06/2014 5.88 6.06 5.53 5.72 71,463
03/05/2014 6.19 6.19 5.88 5.93 5,040
03/04/2014 6.07 6.15 5.83 5.98 9,816
03/03/2014 6.319 6.32 5.9 6.07 11,672
02/28/2014 6.06 6.34 5.95 5.99 70,230
02/27/2014 5.89 6.23 5.89 5.98 63,191
02/26/2014 5.82 6.23 5.82 6.2 13,661
02/25/2014 6.45 6.45 6.1 6.18 17,625
02/24/2014 6.5 6.5 6.3 6.34 50,635
02/21/2014 6.4 6.5 6.38 6.5 65,126
02/20/2014 6.38 6.38 6.32 6.38 40,500
02/19/2014 6.265 6.41 6.16 6.25 37,294
02/18/2014 5.95 6.34 5.95 6.02 32,493
02/14/2014 6.2915 6.2915 6.1 6.11 29,452
02/13/2014 6.3 6.4 5.8 6.31 101,271
02/12/2014 7.1 7.1 6.16 6.44 654,355
02/11/2014 5.9 6.19 5.899 6.05 23,653
02/10/2014 5.8 6.1 5.8 6.05 76,113
02/07/2014 5.7 6 5.61 5.77 8,018
02/06/2014 5.89 5.89 5.61 5.74 22,681
02/05/2014 5.6 5.99 5.5 5.99 26,823
02/04/2014 5.55 5.99 5.55 5.72 42,847
02/03/2014 6 6 5.554 5.64 23,465
01/31/2014 5.9 6.05 5.9 5.94 29,485
01/30/2014 6.3 6.31 5.94 6 10,128
01/29/2014 6.15 6.16 6 6.01 800
01/28/2014 6.3 6.3 5.85 5.94 27,532
01/27/2014 5.74 6.1899 5.74 5.76 44,641
01/24/2014 6.43 6.45 6.09 6.13 58,432
01/23/2014 6.48 6.51 6.43 6.45 31,837
01/22/2014 6.41 6.61 6.3 6.56 48,777
01/21/2014 6.55 6.59 6.4 6.42 18,140
01/17/2014 6.72 6.72 6.32 6.53 30,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?