NASDAQ Last Sale (NLS) Intraday Trade History:
Solitario Exploration & Royalty Corp (XPL)

XPL 
$0.7182
*  
0.0382
5.62%
Get XPL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading XPL now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XPL

Solitario Exploration & Royalty Corp

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ .71  100
15:44:14 $ .70   100
15:36:40 $ .6901  100
15:29:40 $ .6889   100
15:16:03 $ .6899  3,000
14:53:40 $ .68   100
14:29:58 $ .68  100
14:04:49 $ .6978   564
14:01:50 $ .68  100
13:57:35 $ .697   100
13:27:10 $ .689  100
12:41:00 $ .698   100
12:02:27 $ .6978  5,000
11:54:15 $ .6801   144
11:54:15 $ .689  100
11:51:57 $ .698   100
11:51:57 $ .6965  100
11:51:57 $ .698   100
11:16:10 $ .68  100
11:16:10 $ .689   100
10:34:47 $ .689  200
10:34:47 $ .689   100
10:34:47 $ .693  400
10:34:47 $ .693   100
09:51:07 $ .6801  300
09:51:07 $ .68   200
09:51:07 $ .6858  800
09:51:07 $ .686   100
09:51:07 $ .6862  200
09:51:07 $ .6861   3,400