Historical Stock Prices

XPL 
$0.729
*  
0.016
2.24%
Get XPL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading XPL now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 0.7188 0.729 0.7103 0.729 10,004
01/12/2017 0.729 0.729 0.7103 0.713 20,078
01/11/2017 0.736 0.75 0.71 0.72 30,376
01/10/2017 0.698 0.7377 0.68 0.7297 26,059
01/09/2017 0.6902 0.6988 0.6849 0.6979 27,172
01/06/2017 0.675 0.709 0.6501 0.67 61,356
01/05/2017 0.69 0.7188 0.6499 0.6909 42,812
01/04/2017 0.69 0.69 0.6301 0.6369 39,365
01/03/2017 0.6201 0.6655 0.6201 0.662 31,302
12/30/2016 0.6306 0.6399 0.61 0.62 27,740
12/29/2016 0.674 0.674 0.618 0.6376 41,733
12/28/2016 0.6556 0.6593 0.61 0.62 31,333
12/27/2016 0.64 0.6799 0.64 0.65 3,866
12/23/2016 0.64 0.6799 0.64 0.65 13,825
12/22/2016 0.58 0.61 0.58 0.6037 15,784
12/21/2016 0.6101 0.6389 0.58 0.58 65,343
12/20/2016 0.6099 0.6369 0.6005 0.615 40,163
12/19/2016 0.6316 0.6458 0.6067 0.62 43,653
12/16/2016 0.6311 0.7199 0.6311 0.648 41,121
12/15/2016 0.64 0.655 0.6351 0.65 13,165
12/14/2016 0.75 0.75 0.65 0.66 22,573
12/13/2016 0.71 0.7399 0.6999 0.725 29,136
12/12/2016 0.76 0.76 0.669 0.69 28,512
12/09/2016 0.7185 0.7601 0.6561 0.7401 146,373
12/08/2016 0.7 0.73 0.6468 0.6653 30,471
12/07/2016 0.68 0.7 0.6455 0.69 31,762
12/06/2016 0.701 0.73 0.686 0.686 29,448
12/05/2016 0.7204 0.73 0.72 0.72 51,081
12/02/2016 0.7189 0.74 0.7189 0.7387 47,128
12/01/2016 0.744 0.744 0.7121 0.7202 32,385
11/30/2016 0.6725 0.77 0.67 0.77 42,516
11/29/2016 0.7168 0.7168 0.63 0.6749 39,760
11/28/2016 0.58 0.6973 0.58 0.67 115,791
11/25/2016 0.615 0.6197 0.61 0.6185 27,454
11/23/2016 0.6279 0.656 0.605 0.628 12,628
11/22/2016 0.6368 0.665 0.609 0.6254 68,660
11/21/2016 0.6 0.665 0.6 0.625 25,729
11/18/2016 0.65 0.65 0.6179 0.6248 42,930
11/17/2016 0.65 0.6689 0.6105 0.6148 16,236
11/16/2016 0.61 0.6599 0.6073 0.6497 27,478
11/15/2016 0.62 0.69 0.5984 0.6015 80,620
11/14/2016 0.66 0.69 0.62 0.626 101,983
11/11/2016 0.64 0.7185 0.64 0.6607 64,365
11/10/2016 0.73 0.73 0.65 0.66 78,678
11/09/2016 0.72 0.7361 0.7002 0.7267 47,480
11/08/2016 0.74 0.74 0.7002 0.712 33,369
11/07/2016 0.71 0.8235 0.681 0.7129 169,856
11/04/2016 0.749 0.749 0.6526 0.681 62,362
11/03/2016 0.6681 0.7498 0.65 0.705 91,435
11/02/2016 0.66 0.6881 0.65 0.661 51,130
11/01/2016 0.641 0.66 0.64 0.65 61,168
10/31/2016 0.66 0.66 0.64 0.64 18,810
10/28/2016 0.66 0.66 0.6326 0.6464 25,102
10/27/2016 0.6471 0.67 0.6462 0.6462 8,701
10/26/2016 0.6748 0.6799 0.63 0.63 8,980
10/25/2016 0.6601 0.6695 0.65 0.66 38,385
10/24/2016 0.65 0.6799 0.65 0.66 23,891
10/21/2016 0.66 0.67 0.6401 0.651 7,895
10/20/2016 0.669 0.67 0.6405 0.65 32,401
10/19/2016 0.63 0.6671 0.63 0.6651 58,583
10/18/2016 0.64 0.6514 0.6284 0.629 29,777
10/17/2016 0.622 0.652 0.6209 0.6298 22,228
10/14/2016 0.65 0.668 0.62 0.6202 30,762
10/13/2016 0.67 0.67 0.62 0.6378 18,941
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?