SPDR S&P Pharmaceuticals ETF (XPH) Option Chain

(ETF)
XPH 
$124.99
*  
1.31
1.06%
Get XPH Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading XPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XPH Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for SPDR S&P Pharmaceuticals ETF ( XPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 11.70 12.30 0 XPH 113 Mar 20, 2015 0.45 0
Mar 20, 2015 6.08 10.80 11.50 0 1 XPH 114 Mar 20, 2015 0.90 0.50 0 2
Mar 20, 2015 9.80 10.50 0 XPH 115 Mar 20, 2015 0.05 0.55 0
Mar 20, 2015 8.90 9.50 0 XPH 116 Mar 20, 2015 0.60 0.10 0.55 0 2
Mar 20, 2015 5.20 8.00 8.60 0 0 XPH 117 Mar 20, 2015 0.20 0.65 0
Mar 20, 2015 5.80 7.10 7.50 0 1 XPH 118 Mar 20, 2015 0.35 0.75 0
Mar 20, 2015 3.11 6.20 6.70 0 2 XPH 119 Mar 20, 2015 0.45 0.80 0
Mar 20, 2015 5.30 5.80 0 XPH 120 Mar 20, 2015 1.10 0.50 1.00 0 2
Mar 20, 2015 2.60 4.40 4.90 0 10 XPH 121 Mar 20, 2015 0.70 1.20 0
Mar 20, 2015 3.60 4.20 0 XPH 122 Mar 20, 2015 0.85 1.40 0
Mar 20, 2015 3.20 2.95 3.60 0 2 XPH 123 Mar 20, 2015 1.80 1.25 1.70 0 2
Mar 20, 2015 1.72 2.25 2.70 0 1 XPH 124 Mar 20, 2015 1.50 2.00 0
Mar 20, 2015 1.70 2.20 0 XPH 125 Mar 20, 2015 1.85 2.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.