SPDR S&P Pharmaceuticals ETF (XPH) Option Chain

(ETF)
XPH 
$95.7
*  
1.77
1.82%
Get XPH Alerts
*Delayed - data as of Jul. 31, 2014 11:15 ET  -  Find a broker to begin trading XPH now


Community Rating:
View:    XPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XPH Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for SPDR S&P Pharmaceuticals ETF ( XPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.35 0.40 0 52 XPH 100.00 Aug 16, 2014 3.40 4.40 4.90 0 5
Aug 16, 2014 0.20 0.30 0 15 XPH 101.00 Aug 16, 2014 5.20 5.80 0
Aug 16, 2014 0.15 0.30 0 0 XPH 102.00 Aug 16, 2014 2.81 6.10 6.60 0 0
Aug 16, 2014 0.50 0.25 0 8 XPH 103.00 Aug 16, 2014 7.20 7.60 0
Aug 16, 2014 0.60 0.20 0 25 XPH 104.00 Aug 16, 2014 8.20 8.70 0
Aug 16, 2014 1.00 0.20 0 15 XPH 105.00 Aug 16, 2014 9.20 9.70 0
Aug 16, 2014 1.10 1.55 0 XPH 96.00 Aug 16, 2014 1.55 1.95 0
Aug 16, 2014 1.05 0.75 1.20 0 3 XPH 97.00 Aug 16, 2014 2.05 2.45 0
Aug 16, 2014 1.20 0.40 0.85 0 1 XPH 98.00 Aug 16, 2014 2.75 3.20 0
Aug 16, 2014 0.15 0.60 0 XPH 99.00 Aug 16, 2014 3.00 3.40 3.90 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.