SPDR S&P Pharmaceuticals ETF (XPH) Option Chain

(ETF)
XPH 
$93.36
*  
1.04
 negative 
1.1%
Get XPH Alerts
*Delayed - data as of Apr. 24, 2014 10:04 ET 


Community Rating:
View:    XPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XPH Options:  Type:
Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for SPDR S&P Pharmaceuticals ETF ( XPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 XPH 100.00 Apr 19, 2014 8.30 0 0
Apr 19, 2014 0 XPH 101.00 Apr 19, 2014 0
Apr 19, 2014 0.20 0 7 XPH 102.00 Apr 19, 2014 0
Apr 19, 2014 0 XPH 84.72 Apr 19, 2014 2.35 0 1
Apr 19, 2014 0 XPH 85.72 Apr 19, 2014 0
Apr 19, 2014 0 XPH 86.72 Apr 19, 2014 0
Apr 19, 2014 0 XPH 87.72 Apr 19, 2014 0
Apr 19, 2014 0 XPH 88.72 Apr 19, 2014 0
Apr 19, 2014 0 XPH 89.72 Apr 19, 2014 0
Apr 19, 2014 1.50 0 3 XPH 90.72 Apr 19, 2014 0
Apr 19, 2014 0 XPH 91.72 Apr 19, 2014 0
Apr 19, 2014 0 XPH 92.72 Apr 19, 2014 0
Apr 19, 2014 0 XPH 93.72 Apr 19, 2014 1.50 0 0
Apr 19, 2014 0.05 0 3 XPH 95.00 Apr 19, 2014 2.50 0 0
Apr 19, 2014 0 XPH 96.00 Apr 19, 2014 0
Apr 19, 2014 0 XPH 97.00 Apr 19, 2014 2.30 0 0
Apr 19, 2014 0 XPH 98.00 Apr 19, 2014 2.20 0 0
Apr 19, 2014 0 XPH 99.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.