SPDR S&P Pharmaceuticals ETF (XPH) Option Chain

(ETF)
XPH 
$104.87
*  
1.14
1.08%
Get XPH Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading XPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XPH Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for SPDR S&P Pharmaceuticals ETF ( XPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.30 0.80 5.30 5.60 4 10 XPH 100.00 Oct 18, 2014 4.77 0.40 0.80 0 17
Oct 18, 2014 3.10 4.30 4.90 0 10 XPH 101.00 Oct 18, 2014 0.55 0.95 0
Oct 18, 2014 7.03 3.60 3.90 0 36 XPH 102.00 Oct 18, 2014 0.95 0.75 1.20 1
Oct 18, 2014 1.75 2.95 3.30 0 2 XPH 103.00 Oct 18, 2014 1.00 1.35 0
Oct 18, 2014 4.18 2.25 2.60 0 7 XPH 104.00 Oct 18, 2014 1.35 1.75 0
Oct 18, 2014 2.30 -0.25 1.70 1.95 2 26 XPH 105.00 Oct 18, 2014 1.32 1.70 2.10 0 5
Oct 18, 2014 3.70 1.10 1.45 0 11 XPH 106.00 Oct 18, 2014 1.50 2.20 2.60 0 3
Oct 18, 2014 1.10 -0.25 0.75 1.05 2 68 XPH 107.00 Oct 18, 2014 2.00 2.85 3.20 0 60
Oct 18, 2014 2.05 0.45 0.75 0 1 XPH 108.00 Oct 18, 2014 3.40 3.90 0
Oct 18, 2014 0.72 0.20 0.55 0 10 XPH 109.00 Oct 18, 2014 4.20 4.70 0
Oct 18, 2014 0.35 0.05 0.45 0 30 XPH 110.00 Oct 18, 2014 3.50 5.10 5.70 0 4
Oct 18, 2014 9.70 10.20 0 XPH 95.00 Oct 18, 2014 3.19 0.40 0 10
Oct 18, 2014 8.40 8.80 9.40 0 3 XPH 96.00 Oct 18, 2014 0.05 0.45 0
Oct 18, 2014 9.40 8.00 8.30 0 2 XPH 97.00 Oct 18, 2014 0.05 0.50 0
Oct 18, 2014 9.20 7.00 7.50 0 3 XPH 98.00 Oct 18, 2014 0.20 0.60 0
Oct 18, 2014 6.40 6.20 6.60 5 XPH 99.00 Oct 18, 2014 0.25 0.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.