SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$49.53
*  
0.31
0.63%
Get XOP Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading XOP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOP Options: Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product (XOP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 5.95 4.45 4.60 0 39 XOP 45 May 29, 2015 0.05 0.02 0 66
May 29, 2015 3.95 4.15 0 XOP 45.5 May 29, 2015 0.06 0.02 0 35
May 29, 2015 3.45 3.65 0 XOP 46 May 29, 2015 0.02 0.01 0.01 5 149
May 29, 2015 2.96 3.15 0 XOP 46.5 May 29, 2015 0.01 0.01 0 176
May 29, 2015 2.18 2.48 2.69 0 2 XOP 47 May 29, 2015 0.06 0.01 0 90
May 29, 2015 1.99 0.32 1.95 2.12 33 11 XOP 47.5 May 29, 2015 0.01 -0.03 0.01 2 546
May 29, 2015 1.68 0.87 1.49 1.62 75 20 XOP 48 May 29, 2015 0.01 -0.05 0.01 173 974
May 29, 2015 1.12 0.59 0.98 1.13 63 27 XOP 48.5 May 29, 2015 0.01 -0.11 0.01 6 272
May 29, 2015 0.56 0.10 0.48 0.60 2730 256 XOP 49 May 29, 2015 0.01 -0.24 0.01 51 1874
May 29, 2015 0.04 -0.19 0.04 0.10 771 709 XOP 49.5 May 29, 2015 0.03 -0.97 0.01 0.04 600 1539
May 29, 2015 0.04 -0.01 0.01 613 398 XOP 50 May 29, 2015 0.44 -0.48 0.42 0.52 629 9951
May 29, 2015 0.08 0.02 0 419 XOP 50.5 May 29, 2015 0.84 -1.06 0.90 1.03 63 1897
May 29, 2015 0.01 0.02 6 427 XOP 51 May 29, 2015 1.27 -0.54 1.40 1.52 74 897
May 29, 2015 0.01 0.02 2 1548 XOP 51.5 May 29, 2015 1.97 -0.66 1.90 2.03 34 7727
May 29, 2015 0.01 -0.04 0.02 1 295 XOP 52 May 29, 2015 2.48 -0.46 2.23 2.52 33 429
May 29, 2015 0.02 0.01 0 641 XOP 52.5 May 29, 2015 3.03 0.83 2.62 3.05 1 159
May 29, 2015 0.02 0.02 0 681 XOP 53 May 29, 2015 3.25 -0.83 3.25 3.60 10 137
May 29, 2015 0.06 0.02 0 1551 XOP 53.5 May 29, 2015 3.82 0.27 3.70 4.05 1 195
May 29, 2015 0.04 0.02 0 729 XOP 54 May 29, 2015 4.20 -1.05 4.15 4.55 10 168

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.