SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$52.41
*  
0.57
1.08%
Get XOP Alerts
*Delayed - data as of May 6, 2015 15:03 ET  -  Find a broker to begin trading XOP now


Community Rating:
View:    XOP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOP Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR S&P Oil & Gas Explor & Product (XOP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 5.51 -0.09 4.80 5.15 162 50 XOP 47.5 May 08, 2015 0.03 0.02 0 62
May 08, 2015 7.00 4.30 4.65 0 1 XOP 48 May 08, 2015 0.04 0.03 0 626
May 08, 2015 6.20 3.80 4.15 0 32 XOP 48.5 May 08, 2015 0.03 0.03 0 35
May 08, 2015 5.89 3.30 3.60 0 14 XOP 49 May 08, 2015 0.03 -0.01 0.01 0.04 2 184
May 08, 2015 3.00 -0.75 2.87 2.95 40 169 XOP 49.5 May 08, 2015 0.08 0.12 0 21
May 08, 2015 2.43 -0.50 2.40 2.58 784 1507 XOP 50 May 08, 2015 0.09 0.02 0.12 0 461
May 08, 2015 2.04 -2.45 1.97 2.11 62 69 XOP 50.5 May 08, 2015 0.10 0.09 0.16 0 43
May 08, 2015 1.89 -0.91 1.55 1.63 47 221 XOP 51 May 08, 2015 0.21 0.19 0.24 153 364
May 08, 2015 1.28 -1.77 1.17 1.25 31 234 XOP 51.5 May 08, 2015 0.26 -0.05 0.31 0.38 33 65
May 08, 2015 1.16 -1.55 0.85 0.92 74 759 XOP 52 May 08, 2015 0.29 -0.16 0.49 0.56 10 345
May 08, 2015 1.04 -0.99 0.58 0.67 31 98 XOP 52.5 May 08, 2015 0.76 0.13 0.71 0.78 570 294
May 08, 2015 0.43 -0.42 0.39 0.43 161 589 XOP 53 May 08, 2015 0.96 0.11 1.01 1.08 79 5104
May 08, 2015 0.30 -0.43 0.24 0.28 87 171 XOP 53.5 May 08, 2015 0.80 -0.32 1.29 1.42 246 1023
May 08, 2015 0.24 -0.18 0.14 0.18 118 1240 XOP 54 May 08, 2015 1.30 -0.16 1.69 1.83 184 10710
May 08, 2015 0.16 -0.14 0.08 0.12 34 810 XOP 54.5 May 08, 2015 1.59 0.08 1.81 2.29 2000 5169
May 08, 2015 0.23 0.03 0.04 0.13 5 3744 XOP 55 May 08, 2015 2.66 1.06 2.45 2.75 28 505
May 08, 2015 0.05 -0.16 0.03 0.12 44 248 XOP 55.5 May 08, 2015 1.02 2.14 3.25 0 104
May 08, 2015 0.05 -0.02 0.01 0.10 49 280 XOP 56 May 08, 2015 1.27 2.58 3.75 0 88
May 08, 2015 0.05 0.01 0.12 0 216 XOP 56.5 May 08, 2015 3.65 2.97 4.25 0 15
May 08, 2015 0.05 -0.05 0.10 3 198 XOP 57 May 08, 2015 2.57 3.45 4.70 0 97
May 08, 2015 0.03 0.08 0 199 XOP 57.5 May 08, 2015 2.78 3.95 5.20 0 36
May 15, 2015 7.20 4.85 5.10 0 9 XOP 47.5 May 15, 2015 0.10 0.06 0.10 0 25
May 15, 2015 5.09 -0.33 4.40 4.60 4 456 XOP 48 May 15, 2015 0.09 0.03 0.09 0.14 6 4473
May 15, 2015 6.15 3.95 4.25 0 21 XOP 48.5 May 15, 2015 0.16 0.13 0.18 0 1
May 15, 2015 4.75 -1.30 3.50 3.65 10 195 XOP 49 May 15, 2015 0.16 -0.05 0.18 0.25 2 2124
May 15, 2015 3.15 -1.10 3.10 3.30 31 20 XOP 49.5 May 15, 2015 0.22 0.28 0.32 0 105
May 15, 2015 2.80 -0.52 2.70 2.79 63 402 XOP 50 May 15, 2015 0.28 -0.07 0.36 0.41 66 7811
May 15, 2015 2.83 -0.72 2.30 2.40 22 119 XOP 50.5 May 15, 2015 0.37 -0.01 0.49 0.53 29 139
May 15, 2015 2.40 -0.17 1.95 2.55 26 890 XOP 51 May 15, 2015 0.65 0.06 0.63 0.66 538 9035
May 15, 2015 2.24 -1.45 1.61 1.92 15 114 XOP 51.5 May 15, 2015 0.73 0.80 0.84 76 1841
May 15, 2015 1.76 -1.16 1.31 1.52 7 2335 XOP 52 May 15, 2015 0.76 -0.13 1.00 1.06 1096 6691
May 15, 2015 1.13 -0.35 1.08 1.14 21 243 XOP 52.5 May 15, 2015 1.20 0.10 1.22 1.29 997 5263
May 15, 2015 1.00 -0.25 0.85 0.91 70 15335 XOP 53 May 15, 2015 1.54 0.20 1.51 1.56 528 4885
May 15, 2015 0.95 -1.03 0.66 0.71 113 239 XOP 53.5 May 15, 2015 1.45 -0.14 1.81 1.87 24 746
May 15, 2015 0.56 -0.25 0.50 0.55 1268 1536 XOP 54 May 15, 2015 2.14 0.30 2.13 2.22 319 3797
May 15, 2015 0.63 0.37 0.42 108 373 XOP 54.5 May 15, 2015 1.93 2.51 2.60 0 149
May 15, 2015 0.31 -0.19 0.27 0.31 155 15188 XOP 55 May 15, 2015 2.90 0.50 2.67 3.05 9 8071
May 15, 2015 0.54 0.17 0.19 0.24 23 242 XOP 55.5 May 15, 2015 1.42 3.10 3.45 0 202
May 15, 2015 0.17 -0.10 0.15 0.20 53 3819 XOP 56 May 15, 2015 3.66 0.77 3.65 3.85 10 173
May 15, 2015 0.19 -0.01 0.10 0.13 42 337 XOP 56.5 May 15, 2015 3.55 1.58 4.15 4.35 49 218
May 15, 2015 0.16 0.01 0.07 0.13 1 674 XOP 57 May 15, 2015 3.85 4.65 4.80 21 10
May 15, 2015 0.10 -0.15 0.05 0.13 38 101 XOP 57.5 May 15, 2015 4.25 4.15 5.35 0 21
May 22, 2015 7.65 4.95 6.55 0 131 XOP 47.5 May 22, 2015 0.22 -0.08 0.18 0.23 9 29
May 22, 2015 4.55 6.15 0 XOP 48 May 22, 2015 0.27 0.08 0.23 0.28 88 62
May 22, 2015 6.15 4.10 5.65 0 10 XOP 48.5 May 22, 2015 0.42 0.31 0.35 0 32
May 22, 2015 6.30 3.70 4.65 0 47 XOP 49 May 22, 2015 0.29 -0.06 0.38 0.43 10 69
May 22, 2015 3.25 4.00 0 XOP 49.5 May 22, 2015 0.81 0.50 0.53 0 31
May 22, 2015 4.85 2.93 3.40 0 13 XOP 50 May 22, 2015 0.57 0.61 0.65 0 268
May 22, 2015 5.10 2.58 2.73 0 4 XOP 50.5 May 22, 2015 1.00 0.75 0.79 0 37
May 22, 2015 4.05 2.22 2.87 0 35 XOP 51 May 22, 2015 0.52 0.90 0.95 0 59

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.