SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$49.05
*  
0.89
1.78%
Get XOP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading XOP now


Community Rating:
View:    XOP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOP Options:  Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product ( XOP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.63 0 0 XOP 44.5 Dec 20, 2014 0.02 0 4032
Dec 20, 2014 2.93 0 0 XOP 45 Dec 20, 2014 0.02 0 2922
Dec 20, 2014 2.84 0 0 XOP 45.5 Dec 20, 2014 0.01 0 107
Dec 20, 2014 1.93 0 0 XOP 46 Dec 20, 2014 0.15 0 3048
Dec 20, 2014 2.41 0 0 XOP 46.5 Dec 20, 2014 0.10 0 733
Dec 20, 2014 2.80 0 0 XOP 47 Dec 20, 2014 0.05 0 5531
Dec 20, 2014 0.70 0 0 XOP 47.5 Dec 20, 2014 0.20 0 141
Dec 20, 2014 1.60 0 0 XOP 48 Dec 20, 2014 0.03 0 1463
Dec 20, 2014 0.30 0 0 XOP 48.5 Dec 20, 2014 0.65 0 144
Dec 20, 2014 0.79 0 0 XOP 49 Dec 20, 2014 0.03 0 4541
Dec 20, 2014 0.08 0 0 XOP 49.5 Dec 20, 2014 0.67 0 136
Dec 20, 2014 0.01 0 937 XOP 50 Dec 20, 2014 0.35 0 625
Dec 20, 2014 0.18 0 582 XOP 50.5 Dec 20, 2014 3.75 0 0
Dec 20, 2014 0.01 0 2898 XOP 51 Dec 20, 2014 1.62 0 0
Dec 20, 2014 0.06 0 246 XOP 51.5 Dec 20, 2014 2.23 0 0
Dec 20, 2014 0.02 0 3733 XOP 52 Dec 20, 2014 3.88 0 0
Dec 20, 2014 0.06 0 86 XOP 52.5 Dec 20, 2014 5.80 0 0
Dec 20, 2014 0.03 0 973 XOP 53 Dec 20, 2014 5.45 0 0
Dec 20, 2014 0.01 0 693 XOP 53.5 Dec 20, 2014 9.41 0 0
Dec 26, 2014 4.67 4.35 4.95 0 272 XOP 44.5 Dec 26, 2014 0.15 0.15 0 60
Dec 26, 2014 4.30 3.85 4.45 0 67 XOP 45 Dec 26, 2014 0.02 -0.03 0.05 6 2501
Dec 26, 2014 3.90 3.45 3.95 0 204 XOP 45.5 Dec 26, 2014 0.05 0.08 0 43
Dec 26, 2014 3.00 -0.55 2.99 3.40 0 578 XOP 46 Dec 26, 2014 0.05 -0.05 0.02 0.07 9 302
Dec 26, 2014 2.60 2.25 2.92 0 158 XOP 46.5 Dec 26, 2014 0.05 -0.04 0.03 0.08 3 5017
Dec 26, 2014 1.79 -0.81 1.84 2.46 2 361 XOP 47 Dec 26, 2014 0.10 0.06 0.11 50 163
Dec 26, 2014 1.52 1.59 1.83 0 187 XOP 47.5 Dec 26, 2014 0.25 -0.19 0.09 0.21 2 99
Dec 26, 2014 1.57 -0.25 1.17 1.32 0 432 XOP 48 Dec 26, 2014 0.18 -0.06 0.16 0.23 16 197
Dec 26, 2014 0.56 -0.81 0.81 0.96 10 128 XOP 48.5 Dec 26, 2014 0.33 0.01 0.27 0.34 62 166
Dec 26, 2014 0.72 -0.48 0.52 0.62 10 277 XOP 49 Dec 26, 2014 1.10 0.72 0.44 0.53 22 391
Dec 26, 2014 0.39 -0.21 0.30 0.37 10 168 XOP 49.5 Dec 26, 2014 0.65 0.07 0.69 0.84 8 138
Dec 26, 2014 0.20 -0.39 0.14 0.21 125 458 XOP 50 Dec 26, 2014 0.64 1.01 1.17 0 468
Dec 26, 2014 0.30 -0.06 0.02 0.14 0 78 XOP 50.5 Dec 26, 2014 1.17 1.25 1.77 0 54
Dec 26, 2014 0.03 -0.17 0.08 8 1639 XOP 51 Dec 26, 2014 4.90 1.65 2.26 0 141
Dec 26, 2014 0.05 -0.05 0.01 0.10 0 23 XOP 51.5 Dec 26, 2014 2.71 0.74 2.13 2.72 1 31
Dec 26, 2014 0.20 0.14 0 137 XOP 52 Dec 26, 2014 4.35 2.36 3.25 0 297
Dec 26, 2014 0.15 0.10 0 33 XOP 52.5 Dec 26, 2014 6.40 2.89 3.75 0 27
Dec 26, 2014 0.02 -0.08 0.09 1 148 XOP 53 Dec 26, 2014 5.05 3.40 4.25 0 386
Dec 26, 2014 0.06 0.05 0 18 XOP 53.5 Dec 26, 2014 5.80 3.95 4.75 0 146

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.