SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$79.05
*  
0.99
1.27%
Get XOP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading XOP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOP Options:  Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product ( XOP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.95 6.60 7.65 0 7 XOP 71.50 Aug 29, 2014 0.03 0
Aug 29, 2014 4.60 6.10 7.15 0 88 XOP 72.00 Aug 29, 2014 0.02 0.03 0 326
Aug 29, 2014 3.80 5.60 6.65 0 72 XOP 72.50 Aug 29, 2014 1.68 0.03 0 37
Aug 29, 2014 5.30 5.10 6.15 0 170 XOP 73.00 Aug 29, 2014 0.16 0.03 0 415
Aug 29, 2014 2.68 4.60 5.65 0 32 XOP 73.50 Aug 29, 2014 0.25 0.03 0 89
Aug 29, 2014 3.80 4.20 5.15 0 302 XOP 74.00 Aug 29, 2014 0.25 0.03 0 1256
Aug 29, 2014 3.95 3.60 4.65 0 66 XOP 74.50 Aug 29, 2014 0.01 -0.24 0.03 1 633
Aug 29, 2014 1.56 3.10 4.15 0 321 XOP 75.00 Aug 29, 2014 0.54 0.03 0 214
Aug 29, 2014 2.53 0.12 2.60 3.65 0 183 XOP 75.50 Aug 29, 2014 0.38 0.03 0 271
Aug 29, 2014 2.65 1.26 3.00 3.15 12 459 XOP 76.00 Aug 29, 2014 0.10 0.03 0 539
Aug 29, 2014 2.20 0.70 2.09 2.64 1 216 XOP 76.50 Aug 29, 2014 0.12 0.03 0 100
Aug 29, 2014 1.30 0.34 1.18 2.15 12 163 XOP 77.00 Aug 29, 2014 0.25 0.03 0 56
Aug 29, 2014 1.30 0.65 1.15 1.65 4 227 XOP 77.50 Aug 29, 2014 0.21 0.03 0 411
Aug 29, 2014 0.68 0.32 1.01 1.14 15 233 XOP 78.00 Aug 29, 2014 0.06 -0.50 0.03 2 146
Aug 29, 2014 0.35 0.24 0.50 0.63 13 186 XOP 78.50 Aug 29, 2014 1.02 0.03 0 176
Aug 29, 2014 0.10 -0.45 0.03 0.12 1 144 XOP 79.00 Aug 29, 2014 0.87 0.08 0 289
Aug 29, 2014 0.48 0.03 0 18 XOP 79.50 Aug 29, 2014 0.77 -0.80 0.37 0.48 5 152
Aug 29, 2014 0.96 0.02 0 40 XOP 80.00 Aug 29, 2014 2.01 0.86 1.15 0 76
Aug 29, 2014 0.51 0.03 0 10 XOP 80.50 Aug 29, 2014 5.60 1.36 1.65 0 29
Aug 29, 2014 0.31 0.03 0 92 XOP 81.00 Aug 29, 2014 3.70 1.86 2.15 0 15
Aug 29, 2014 0.63 0.03 0 20 XOP 81.50 Aug 29, 2014 3.80 2.36 2.65 0 26
Aug 29, 2014 0.59 0.03 0 165 XOP 82.00 Aug 29, 2014 6.02 2.85 3.15 0 20
Aug 29, 2014 0.24 0.03 0 2 XOP 82.50 Aug 29, 2014 5.00 3.35 3.65 0 36
Aug 29, 2014 0.20 0.03 0 7 XOP 83.00 Aug 29, 2014 5.25 3.85 4.15 0 14
Aug 29, 2014 0.03 0 XOP 83.50 Aug 29, 2014 5.85 4.35 4.65 0 10
Aug 29, 2014 0.15 0.03 0 11 XOP 84.00 Aug 29, 2014 4.85 5.15 0
Aug 29, 2014 0.03 0 XOP 84.50 Aug 29, 2014 5.35 5.65 0
Aug 29, 2014 0.52 0.03 0 22 XOP 85.00 Aug 29, 2014 5.85 6.15 0
Aug 29, 2014 0.03 0 XOP 85.50 Aug 29, 2014 7.20 6.35 6.65 0 3
Aug 29, 2014 0.22 0.03 0 2 XOP 86.00 Aug 29, 2014 6.85 7.15 0
Aug 29, 2014 0.03 0 XOP 86.50 Aug 29, 2014 8.60 7.35 7.65 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.