SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$34.57
*  
0.20
0.58%
Get XOP Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading XOP now


Community Rating:
View:    XOP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOP Options: Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product (XOP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 3.10 0 163 XOP 31.5 May 20, 2016 0.01 0 1421
May 20, 2016 2.41 0 4175 XOP 32 May 20, 2016 0.01 0 35429
May 20, 2016 1.91 0 407 XOP 32.5 May 20, 2016 0.01 0 12815
May 20, 2016 1.38 0 4123 XOP 33 May 20, 2016 0.02 0 19103
May 20, 2016 0.87 0 1223 XOP 33.5 May 20, 2016 0.04 0 4170
May 20, 2016 0.42 0 3317 XOP 34 May 20, 2016 0.01 0 13286
May 20, 2016 0.03 0 2889 XOP 34.5 May 20, 2016 0.17 0 6945
May 20, 2016 0.01 0 10609 XOP 35 May 20, 2016 0.64 0 6126
May 20, 2016 0.01 0 3901 XOP 35.5 May 20, 2016 1.16 0 2024
May 20, 2016 0.01 0 5079 XOP 36 May 20, 2016 1.72 0 1581
May 20, 2016 0.01 0 2264 XOP 36.5 May 20, 2016 2.67 0 1125
May 20, 2016 0.01 0 825 XOP 37 May 20, 2016 2.60 0 1695
May 20, 2016 0.01 0 2419 XOP 37.5 May 20, 2016 3.55 0 395
May 20, 2016 0.01 0 959 XOP 38 May 20, 2016 3.65 0 765
May 27, 2016 3.32 2.90 3.45 0 141 XOP 31.5 May 27, 2016 0.01 -0.01 0.02 6 261
May 27, 2016 2.09 2.41 2.93 0 24 XOP 32 May 27, 2016 0.01 -0.03 0.02 2850 3212
May 27, 2016 2.14 1.94 2.45 0 95 XOP 32.5 May 27, 2016 0.04 -0.08 0.02 0.04 46 204
May 27, 2016 1.84 0.59 1.58 1.87 24 125 XOP 33 May 27, 2016 0.05 -0.08 0.05 0.06 305 1328
May 27, 2016 1.23 1.18 1.24 77 450 XOP 33.5 May 27, 2016 0.11 -0.13 0.10 0.12 113 689
May 27, 2016 0.91 0.08 0.79 0.84 143 579 XOP 34 May 27, 2016 0.21 -0.18 0.20 0.22 514 868
May 27, 2016 0.47 -0.09 0.48 0.50 85 1361 XOP 34.5 May 27, 2016 0.38 -0.20 0.38 0.41 482 453
May 27, 2016 0.26 -0.09 0.25 0.28 756 946 XOP 35 May 27, 2016 0.75 -0.11 0.64 0.68 495 738
May 27, 2016 0.13 -0.06 0.12 0.13 195 704 XOP 35.5 May 27, 2016 0.97 -0.84 0.99 1.05 138 180
May 27, 2016 0.12 0.03 0.05 0.06 189 425 XOP 36 May 27, 2016 1.79 1.34 1.76 0 126
May 27, 2016 0.03 -0.01 0.01 0.03 51 219 XOP 36.5 May 27, 2016 2.02 1.64 2.12 0 116
May 27, 2016 0.01 -0.02 0.02 6 72 XOP 37 May 27, 2016 2.82 2.09 2.70 0 51
May 27, 2016 0.02 0.01 0 69 XOP 37.5 May 27, 2016 3.05 2.58 3.20 0 10
May 27, 2016 0.01 -0.01 0.01 10 460 XOP 38 May 27, 2016 3.00 3.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.