SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$77.67
*  
0.53
 negative 
0.69%
Get XOP Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
View:    XOP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOP Options:  Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product ( XOP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.63 0 0 XOP 70.00 Apr 19, 2014 0.08 0 3494
Apr 19, 2014 2.20 0 0 XOP 70.50 Apr 19, 2014 0.02 0 19
Apr 19, 2014 5.98 0 0 XOP 71.00 Apr 19, 2014 0.04 0 5234
Apr 19, 2014 1.78 0 0 XOP 71.50 Apr 19, 2014 0.63 0 607
Apr 19, 2014 4.70 0 0 XOP 72.00 Apr 19, 2014 0.06 0 2441
Apr 19, 2014 1.47 0 0 XOP 72.50 Apr 19, 2014 0.07 0 256
Apr 19, 2014 3.53 0 0 XOP 73.00 Apr 19, 2014 0.06 0 618
Apr 19, 2014 3.40 0 0 XOP 73.50 Apr 19, 2014 0.12 0 259
Apr 19, 2014 2.66 0 0 XOP 74.00 Apr 19, 2014 0.07 0 115
Apr 19, 2014 1.13 0 0 XOP 74.50 Apr 19, 2014 0.20 0 103
Apr 19, 2014 1.10 0 0 XOP 75.00 Apr 19, 2014 0.05 0 178
Apr 19, 2014 0.49 0 0 XOP 75.50 Apr 19, 2014 0.22 0 93
Apr 19, 2014 0.71 0 0 XOP 76.00 Apr 19, 2014 0.23 0 66
Apr 19, 2014 0.18 0 XOP 76.50 Apr 19, 2014 0.22 0 10
Apr 19, 2014 0.03 0 213 XOP 77.00 Apr 19, 2014 0.28 0
Apr 19, 2014 0 XOP 77.50 Apr 19, 2014 0
Apr 19, 2014 0.06 0 33 XOP 78.00 Apr 19, 2014 0
Apr 19, 2014 0 XOP 78.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 12 XOP 79.00 Apr 19, 2014 6.80 0 0
Apr 19, 2014 0 XOP 79.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 200 XOP 80.00 Apr 19, 2014 7.80 0 0
Apr 19, 2014 0 XOP 80.50 Apr 19, 2014 0
Apr 19, 2014 0 XOP 81.00 Apr 19, 2014 0
Apr 19, 2014 0 XOP 82.00 Apr 19, 2014 0
Apr 19, 2014 0 XOP 83.00 Apr 19, 2014 0
Apr 25, 2014 2.88 7.60 8.15 0 18 XOP 70.00 Apr 25, 2014 0.02 0.02 0 264
Apr 25, 2014 3.15 6.75 7.70 0 15 XOP 70.50 Apr 25, 2014 0.27 0.04 0 9
Apr 25, 2014 6.95 4.77 6.60 7.00 3 29 XOP 71.00 Apr 25, 2014 0.10 0.06 0 9
Apr 25, 2014 1.84 6.10 6.50 0 25 XOP 71.50 Apr 25, 2014 0.56 0.08 0 108
Apr 25, 2014 4.99 5.30 6.00 0 34 XOP 72.00 Apr 25, 2014 0.74 0.09 0 10
Apr 25, 2014 1.63 4.80 5.50 0 46 XOP 72.50 Apr 25, 2014 0.21 0.09 0 606
Apr 25, 2014 3.40 4.30 4.95 0 79 XOP 73.00 Apr 25, 2014 0.06 0.10 0 42
Apr 25, 2014 4.07 1.90 4.10 4.45 2 57 XOP 73.50 Apr 25, 2014 0.08 0.10 0 57
Apr 25, 2014 3.10 3.60 4.00 0 136 XOP 74.00 Apr 25, 2014 0.07 0.01 0.05 0 115
Apr 25, 2014 2.39 3.10 3.50 0 98 XOP 74.50 Apr 25, 2014 0.05 -0.08 0.02 0.04 12 27
Apr 25, 2014 2.98 1.15 2.65 2.88 5 103 XOP 75.00 Apr 25, 2014 0.18 0.03 0.08 0 54
Apr 25, 2014 1.47 2.17 2.32 0 21 XOP 75.50 Apr 25, 2014 0.11 -0.03 0.06 0.10 1 206
Apr 25, 2014 1.73 0.11 1.71 1.95 5 84 XOP 76.00 Apr 25, 2014 0.15 -0.08 0.10 0.13 11 182
Apr 25, 2014 1.20 0.13 1.30 1.37 1 96 XOP 76.50 Apr 25, 2014 0.18 -0.13 0.16 0.19 28 79
Apr 25, 2014 0.75 0.91 0.98 0 63 XOP 77.00 Apr 25, 2014 0.25 -0.25 0.26 0.30 1 88
Apr 25, 2014 0.86 0.29 0.58 0.62 4 32 XOP 77.50 Apr 25, 2014 0.45 -0.53 0.43 0.47 67 52
Apr 25, 2014 0.35 0.07 0.33 0.37 3 166 XOP 78.00 Apr 25, 2014 0.66 -0.36 0.67 0.73 1 11
Apr 25, 2014 0.22 0.02 0.16 0.20 103 68 XOP 78.50 Apr 25, 2014 0.99 1.07 0
Apr 25, 2014 0.10 0.02 0.07 0.11 15 3 XOP 79.00 Apr 25, 2014 1.37 -0.81 1.35 1.47 6 2
Apr 25, 2014 0.13 0 XOP 79.50 Apr 25, 2014 1.63 1.94 0
Apr 25, 2014 0.06 0.09 0 10 XOP 80.00 Apr 25, 2014 1.86 2.43 0
Apr 25, 2014 0.06 0 XOP 80.50 Apr 25, 2014 2.35 2.91 0
Apr 25, 2014 0.04 0 XOP 81.00 Apr 25, 2014 2.87 3.65 0
Apr 25, 2014 0.04 0.03 0 10 XOP 81.50 Apr 25, 2014 3.35 4.25 0
Apr 25, 2014 0.03 0 XOP 82.00 Apr 25, 2014 3.80 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.