SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$73.35
*  
1.20
1.61%
Get XOP Alerts
*Delayed - data as of Sep. 18, 2014 15:38 ET  -  Find a broker to begin trading XOP now


Community Rating:
View:    XOP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOP Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for SPDR S&P Oil & Gas Explor & Product ( XOP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 7.15 0 0 XOP 67.00 Sep 12, 2014 0
Sep 12, 2014 5.95 0 0 XOP 67.50 Sep 12, 2014 0.35 0 59
Sep 12, 2014 7.85 0 0 XOP 68.00 Sep 12, 2014 0.05 0 159
Sep 12, 2014 5.65 0 0 XOP 68.50 Sep 12, 2014 1.00 0 81
Sep 12, 2014 4.40 0 0 XOP 69.00 Sep 12, 2014 0.35 0 143
Sep 12, 2014 4.00 0 0 XOP 69.50 Sep 12, 2014 0.03 0 38
Sep 12, 2014 3.35 0 0 XOP 70.00 Sep 12, 2014 0.02 0 39
Sep 12, 2014 2.68 0 0 XOP 70.50 Sep 12, 2014 0.03 0 38
Sep 12, 2014 2.30 0 0 XOP 71.00 Sep 12, 2014 0.95 0 16
Sep 12, 2014 1.75 0 0 XOP 71.50 Sep 12, 2014 1.40 0 7
Sep 12, 2014 1.34 0 0 XOP 72.00 Sep 12, 2014 0.02 0 275
Sep 12, 2014 2.43 0 0 XOP 72.50 Sep 12, 2014 0.34 0 313
Sep 12, 2014 1.12 0 0 XOP 73.00 Sep 12, 2014 0.05 0 475
Sep 12, 2014 0.44 0 183 XOP 73.50 Sep 12, 2014 0.23 0 0
Sep 12, 2014 0.03 0 1174 XOP 74.00 Sep 12, 2014 0.47 0 0
Sep 12, 2014 0.31 0 251 XOP 74.50 Sep 12, 2014 0.97 0 0
Sep 12, 2014 0.03 0 1669 XOP 75.00 Sep 12, 2014 0.89 0 0
Sep 12, 2014 0.20 0 693 XOP 75.50 Sep 12, 2014 1.94 0 0
Sep 12, 2014 0.32 0 228 XOP 76.00 Sep 12, 2014 0.91 0 0
Sep 12, 2014 0.40 0 563 XOP 76.50 Sep 12, 2014 1.41 0 0
Sep 12, 2014 0.07 0 415 XOP 77.00 Sep 12, 2014 1.26 0 0
Sep 12, 2014 0.16 0 310 XOP 77.50 Sep 12, 2014 2.75 0 0
Sep 12, 2014 0.07 0 142 XOP 78.00 Sep 12, 2014 1.07 0 0
Sep 12, 2014 0.12 0 330 XOP 78.50 Sep 12, 2014 2.58 0 0
Sep 12, 2014 0.07 0 193 XOP 79.00 Sep 12, 2014 4.20 0 0
Sep 12, 2014 0.49 0 35 XOP 79.50 Sep 12, 2014 3.52 0 0
Sep 12, 2014 0.34 0 61 XOP 80.00 Sep 12, 2014 2.42 0 0
Sep 12, 2014 0.47 0 12 XOP 80.50 Sep 12, 2014 6.61 0 0
Sep 20, 2014 6.20 5.90 6.95 0 90 XOP 67.00 Sep 20, 2014 0.01 0.01 70 1609
Sep 20, 2014 5.40 6.45 0 XOP 67.50 Sep 20, 2014 0.03 0
Sep 20, 2014 6.39 4.90 5.95 0 72 XOP 68.00 Sep 20, 2014 0.01 0.04 0 1234
Sep 20, 2014 5.40 4.40 5.50 0 31 XOP 68.50 Sep 20, 2014 0.05 0
Sep 20, 2014 4.55 3.90 4.95 0 462 XOP 69.00 Sep 20, 2014 0.06 -0.01 0.08 2052 27980
Sep 20, 2014 4.40 3.40 4.45 0 12 XOP 69.50 Sep 20, 2014 0.02 0.11 0 185
Sep 20, 2014 4.55 2.91 4.05 0 265 XOP 70.00 Sep 20, 2014 0.01 -0.04 0.05 1 6261
Sep 20, 2014 4.30 2.41 3.55 0 152 XOP 70.50 Sep 20, 2014 0.02 0.12 0 26
Sep 20, 2014 3.80 1.92 3.10 0 89 XOP 71.00 Sep 20, 2014 0.04 0.01 0.04 20 6900
Sep 20, 2014 1.85 -1.65 1.43 2.60 24 149 XOP 71.50 Sep 20, 2014 0.38 0.15 0 773
Sep 20, 2014 2.95 0.95 1.91 0 259 XOP 72.00 Sep 20, 2014 0.13 0.04 0.06 0.10 216 18694
Sep 20, 2014 0.92 -0.33 0.71 0.98 10 832 XOP 72.50 Sep 20, 2014 0.15 -0.15 0.14 0.18 821 1023
Sep 20, 2014 0.46 -1.36 0.42 0.61 226 1445 XOP 73.00 Sep 20, 2014 0.47 0.27 0.32 0.35 2261 36316
Sep 20, 2014 0.24 -1.72 0.21 0.35 141 716 XOP 73.50 Sep 20, 2014 0.64 0.33 0.53 0.75 53 621
Sep 20, 2014 0.30 -0.58 0.09 0.16 69 1655 XOP 74.00 Sep 20, 2014 1.09 0.59 0.85 0.94 4472 8190
Sep 20, 2014 0.06 -0.78 0.04 0.10 644 297 XOP 74.50 Sep 20, 2014 1.12 0.36 1.26 1.52 9 782
Sep 20, 2014 0.06 -0.29 0.02 0.12 480 4538 XOP 75.00 Sep 20, 2014 2.05 1.13 1.55 2.05 527 5999
Sep 20, 2014 0.07 -0.23 0.01 0.09 210 834 XOP 75.50 Sep 20, 2014 1.66 0.56 1.70 2.77 24 1561
Sep 20, 2014 0.05 -0.18 0.07 30 2322 XOP 76.00 Sep 20, 2014 2.02 0.41 2.20 3.25 71 3840
Sep 20, 2014 0.28 0.05 0 169 XOP 76.50 Sep 20, 2014 2.60 0.85 3.00 3.80 21 2254
Sep 20, 2014 0.08 -0.03 0.03 0 4522 XOP 77.00 Sep 20, 2014 3.20 0.77 3.50 4.25 57 4049
Sep 20, 2014 0.22 0.03 0 76 XOP 77.50 Sep 20, 2014 4.05 1.00 4.05 4.75 11 299

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.