SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$77.2
*  
0.73
0.94%
Get XOP Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading XOP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOP Options:  Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product ( XOP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 XOP 69.50 Jul 25, 2014 0
Jul 25, 2014 9.80 0 0 XOP 70.00 Jul 25, 2014 0.37 0 7
Jul 25, 2014 9.30 0 0 XOP 70.50 Jul 25, 2014 0
Jul 25, 2014 8.80 0 0 XOP 71.00 Jul 25, 2014 0.21 0 20
Jul 25, 2014 8.30 0 0 XOP 71.50 Jul 25, 2014 0
Jul 25, 2014 7.80 0 0 XOP 72.00 Jul 25, 2014 0.14 0 60
Jul 25, 2014 7.30 0 0 XOP 72.50 Jul 25, 2014 0.32 0 1
Jul 25, 2014 6.60 0 0 XOP 73.00 Jul 25, 2014 0.56 0 35
Jul 25, 2014 4.15 0 0 XOP 73.50 Jul 25, 2014 0.40 0 32
Jul 25, 2014 8.55 0 0 XOP 74.00 Jul 25, 2014 0.70 0 48
Jul 25, 2014 3.15 0 0 XOP 74.50 Jul 25, 2014 0.01 0 212
Jul 25, 2014 4.45 0 0 XOP 75.00 Jul 25, 2014 0.13 0 14
Jul 25, 2014 3.75 0 0 XOP 75.50 Jul 25, 2014 0.03 0 222
Jul 25, 2014 3.50 0 0 XOP 76.00 Jul 25, 2014 0.20 0 638
Jul 25, 2014 3.10 0 0 XOP 76.50 Jul 25, 2014 0.23 0 16
Jul 25, 2014 1.23 0 0 XOP 77.00 Jul 25, 2014 0.12 0 1288
Jul 25, 2014 2.12 0 0 XOP 77.50 Jul 25, 2014 0.32 0 72
Jul 25, 2014 1.57 0 0 XOP 78.00 Jul 25, 2014 0.01 0 880
Jul 25, 2014 0.26 0 0 XOP 78.50 Jul 25, 2014 0.08 0 1730
Jul 25, 2014 0.34 0 184 XOP 79.00 Jul 25, 2014 0.38 0 0
Jul 25, 2014 0.07 0 169 XOP 79.50 Jul 25, 2014 0.50 0 0
Jul 25, 2014 0.44 0 123 XOP 80.00 Jul 25, 2014 1.49 0 0
Jul 25, 2014 0.02 0 424 XOP 80.50 Jul 25, 2014 1.88 0 0
Jul 25, 2014 0.01 0 171 XOP 81.00 Jul 25, 2014 2.40 0 0
Jul 25, 2014 0.07 0 62 XOP 81.50 Jul 25, 2014 1.66 0 0
Jul 25, 2014 0.06 0 85 XOP 82.00 Jul 25, 2014 1.77 0 0
Jul 25, 2014 0.15 0 83 XOP 82.50 Jul 25, 2014 0
Jul 25, 2014 0.05 0 45 XOP 83.00 Jul 25, 2014 4.15 0 0
Jul 25, 2014 0.05 0 5 XOP 83.50 Jul 25, 2014 2.53 0 0
Jul 25, 2014 0.08 0 66 XOP 84.00 Jul 25, 2014 2.68 0 0
Jul 25, 2014 0.84 0 46 XOP 84.50 Jul 25, 2014 2.78 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.