XOOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Xoom Corporation (XOOM)

$14.03
*  
0.03
0.21%
Get XOOM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading XOOM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Xoom Corporation

Xoom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 14.03  900
16:08:07 $ 14.03   1,408
16:08:07 $ 14.03  100
16:08:07 $ 14.03   23
16:08:07 $ 14.03  2
16:08:07 $ 14.03   2,378
16:08:07 $ 14.03  300
16:08:07 $ 14.03   100
16:08:07 $ 14.03  2,305
16:08:07 $ 14.03   3,800
16:08:07 $ 14.03  2,500
16:08:07 $ 14.03   200
16:08:07 $ 14.03  59
16:08:07 $ 14.03   449
16:08:07 $ 14.03  1,300
16:08:07 $ 14.03   800
16:08:06 $ 14.03  16,624
16:08:05 $ 14.01   100
16:08:05 $ 14.02  100
16:08:05 $ 14.02   100
16:08:05 $ 14.02  100
16:08:05 $ 14.02   100
16:08:05 $ 14.02  111
16:08:05 $ 14.02   126
16:08:04 $ 14.025  100
16:08:04 $ 14.02   126
16:08:04 $ 14.02  198
16:08:04 $ 14.01   200
16:08:04 $ 14.01  132
16:08:04 $ 14   100
16:08:04 $ 14  100
16:08:04 $ 14   126
16:08:04 $ 14  100
16:08:04 $ 14   100
16:08:04 $ 14  100
16:08:04 $ 13.995   200
16:08:04 $ 13.99  100
16:08:04 $ 13.99   126
16:08:02 $ 14  100
16:08:02 $ 13.995   100
16:08:02 $ 13.99  100
16:08:02 $ 13.99   129
16:08:02 $ 13.99  103
16:08:02 $ 14   100
16:08:01 $ 14  100
16:08:01 $ 14   100
16:08:00 $ 14  200
16:08:00 $ 13.995   100
16:08:00 $ 14  100
16:07:59 $ 14   179