XOOM

Xoom Corporation Historical Stock Prices

$21.055
*  
0.415
2.01%
Get XOOM Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading XOOM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    XOOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.86  21.55  20.71  21.055 382,338
06/29/2015 21.85 21.879 20.05 20.64 965,924
06/26/2015 22.36 22.54 22.08 22.37 341,580
06/25/2015 22.4 22.42 22.069 22.27 265,659
06/24/2015 22.42 22.5 22.265 22.33 226,144
06/23/2015 22.34 22.45 22.24 22.41 253,321
06/22/2015 22.68 22.7899 22 22.42 366,526
06/19/2015 22.52 22.7892 22.44 22.48 472,664
06/18/2015 22.34 22.55 22.28 22.5 670,891
06/17/2015 22.39 22.58 22.16 22.19 416,652
06/16/2015 21.85 22.48 21.64 22.2 709,001
06/15/2015 21.54 24.9849 20.87 21.83 264,032
06/12/2015 21.38 21.8 21.25 21.62 306,214
06/11/2015 21 21.41 20.96 21.4 303,174
06/10/2015 20.78 21.39 20.745 20.96 433,054
06/09/2015 20.75 20.75 20.47 20.6 259,516
06/08/2015 21.31 21.31 20.65 20.7 504,244
06/05/2015 20.47 21.08 20.2 20.91 634,062
06/04/2015 20.5 20.83 19.805 20.35 532,135
06/03/2015 19.89 20.49 19.86 20.49 605,644
06/02/2015 19.18 19.9696 19.116 19.77 492,383
06/01/2015 18.87 19.36 18.54 19.07 330,559
05/29/2015 19.16 19.18 18.75 18.81 285,873
05/28/2015 19.11 19.28 18.92 19.11 250,010
05/27/2015 19.24 19.26 18.89 19.11 245,140
05/26/2015 19.2 19.3 18.86 19.15 245,893
05/22/2015 19.2 19.34 19.01 19.19 212,569
05/21/2015 18.93 19.3 18.92 19.17 286,936
05/20/2015 19 19.05 18.76 18.85 335,861
05/19/2015 19.15 19.18 18.52 18.93 363,498
05/18/2015 19.75 19.75 18.34 19.04 659,061
05/15/2015 17.92 19.54 17.68 19.31 953,881
05/14/2015 17.93 18.391 17.56 18.01 322,587
05/13/2015 18.09 18.46 17.67 17.8 380,099
05/12/2015 17.81 18.18 17.25 18.1 407,405
05/11/2015 17.91 18.51 17.8 17.84 408,932
05/08/2015 19 19.06 17.89 17.95 539,455
05/07/2015 18.03 18.91 18.03 18.82 980,105
05/06/2015 18.26 18.79 18.17 18.36 572,374
05/05/2015 17.69 18.155 17.45 18.13 719,549
05/04/2015 17.58 18.39 17.42 17.76 1,005,708
05/01/2015 17.68 17.8 16.35 17.47 814,929
04/30/2015 17.72 18.07 17.5 17.67 900,676
04/29/2015 17.39 18.85 17.14 17.78 1,505,871
04/28/2015 16.2 16.45 15.7605 16.36 325,611
04/27/2015 16.59 17.02 16.09 16.35 302,549
04/24/2015 16.51 16.8999 16.35 16.5 225,499
04/23/2015 15.87 16.32 15.87 16.32 403,985
04/22/2015 15.78 15.984 15.5 15.95 140,779
04/21/2015 15.85 15.974 15.49 15.77 148,244
04/20/2015 15.69 15.952 15.46 15.77 130,405
04/17/2015 16.31 16.632 15.48 15.64 357,083
04/16/2015 16.42 16.76 16.1 16.44 240,128
04/15/2015 15.66 16.18 15.54 16.12 222,638
04/14/2015 15.16 15.62 15.11 15.61 146,583
04/13/2015 15.18 15.47 15.1 15.15 237,394
04/10/2015 15.21 15.6 15.055 15.22 323,815
04/09/2015 14.42 15.14 14.42 15.11 315,471
04/08/2015 14.21 14.66 14.08 14.37 419,558
04/07/2015 14.04 14.34 14 14.16 188,831
04/06/2015 14.47 14.52 14.08 14.09 231,539
04/02/2015 14.27 14.75 14.12 14.52 188,943
04/01/2015 14.57 14.85 14.08 14.33 275,507
03/31/2015 14.6 15.05 14.43 14.69 198,546
03/30/2015 14.37 14.84 14.18 14.73 268,968
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?