XOOM

Historical Stock Prices

$24.34
*  
0.26
1.08%
Get XOOM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading XOOM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 24.07 24.6 23.8 24.34 198,688
07/10/2014 24.44 24.51 23.77 24.08 314,452
07/09/2014 24.46 24.75 23.8 24.36 346,012
07/08/2014 25.4 25.71 24.11 24.29 626,117
07/07/2014 26.84 26.84 25.36 25.48 330,753
07/03/2014 26.65 26.94 26.3 26.86 137,488
07/02/2014 27.69 28.2 26.5 26.57 462,186
07/01/2014 26.5 27.8 26.44 27.6 815,819
06/30/2014 26.02 26.62 25.92 26.36 408,327
06/27/2014 25.58 26.62 25.5 26.08 3,385,828
06/26/2014 25.79 25.98 25.28 25.74 326,303
06/25/2014 25.6 26.44 25.42 25.87 548,627
06/24/2014 26.63 26.6399 25.49 25.7 533,053
06/23/2014 26.48 26.8 26.13 26.61 448,754
06/20/2014 26.62 26.89 26.1401 26.48 427,379
06/19/2014 27.01 27.2365 26.28 26.58 414,823
06/18/2014 27 27.5 26.78 26.87 740,005
06/17/2014 26.08 26.94 25.882 26.57 418,115
06/16/2014 25.46 26.02 25.4201 25.99 451,129
06/13/2014 26.28 26.57 25 25.375 608,424
06/12/2014 25.77 26.28 25.0609 26.04 376,434
06/11/2014 25.21 26.2 25.18 25.77 729,766
06/10/2014 24.14 25.11 24.14 25.08 832,149
06/09/2014 22.87 24.2 22.5601 24.11 508,469
06/06/2014 22.31 23.05 22.255 22.98 277,210
06/05/2014 21.37 22.3 21.26 22.23 241,675
06/04/2014 20.91 21.51 20.75 21.36 248,778
06/03/2014 21.5 21.5 20.65 21.06 291,408
06/02/2014 22.18 22.18 21 21.57 600,656
05/30/2014 22.62 22.84 21.88 22.2 212,136
05/29/2014 23 23 22.49 22.68 197,804
05/28/2014 23.05 23.05 22.41 22.9 234,231
05/27/2014 22.32 23.153 22.32 23.01 510,164
05/23/2014 22.55 22.63 21.92 22.2 273,993
05/22/2014 21.87 22.87 21.65 22.48 443,256
05/21/2014 21.51 22.2 21.51 21.85 180,313
05/20/2014 21.29 21.6 20.73 21.47 222,558
05/19/2014 20.55 21.35 20.4 21.26 376,830
05/16/2014 21.81 21.91 20.45 20.55 518,715
05/15/2014 21.35 21.85 20.97 21.78 199,547
05/14/2014 21.54 21.78 21.25 21.54 152,917
05/13/2014 21.58 22.07 21.375 21.56 238,160
05/12/2014 21.59 22.12 21.13 21.55 421,735
05/09/2014 20.97 21.886 20.97 21.59 229,668
05/08/2014 21.85 22.08 20.92 21.07 342,633
05/07/2014 22.63 22.71 21.49 21.97 751,271
05/06/2014 22.56 23.02 22.53 22.7 366,094
05/05/2014 22.38 22.84 21.94 22.65 460,404
05/02/2014 22.45 22.88 22.29 22.65 400,677
05/01/2014 22.28 22.9199 21.83 22.45 326,158
04/30/2014 21.75 22.349 21.42 22.31 290,336
04/29/2014 21.78 22.33 21.525 21.82 346,745
04/28/2014 22.31 22.44 21.21 21.77 576,061
04/25/2014 23.25 23.25 21.575 22.3 840,665
04/24/2014 23.16 23.34 22.05 23.34 935,907
04/23/2014 22.25 24.11 21.81 23.02 3,320,148
04/22/2014 19.14 19.79 19.11 19.7 564,146
04/21/2014 18.85 19.1 18.56 19.06 303,084
04/17/2014 19.45 19.63 18.75 18.81 666,633
04/16/2014 19.09 19.7587 18.5 19.66 722,378
04/15/2014 18.11 18.67 17.63 18.51 640,918
04/14/2014 18.32 18.674 17.75 18.09 813,576
04/11/2014 17.76 18.22 17.48 17.78 531,347
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?