XOOM

Xoom Corporation Historical Stock Prices

$14.8
*  
0.16
1.09%
Get XOOM Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading XOOM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    XOOM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-AUG-2014 TO 20-NOV-2014

Date Open High Low Close / Last Volume
16:00  14.52  14.92  14.36  14.80 426,512
11/20/2014 14.52 14.92 14.36 14.8 426,512
11/19/2014 14.96 14.96 14.26 14.64 308,455
11/18/2014 14.9 15.14 14.618 14.93 359,945
11/17/2014 14.74 15.17 14.74 14.88 411,094
11/14/2014 14.6 15.15 14.54 14.98 354,137
11/13/2014 14.98 14.98 14.5 14.64 300,704
11/12/2014 14.98 15.06 14.66 14.94 283,044
11/11/2014 14.74 15.12 14.52 15.07 612,017
11/10/2014 14.72 14.839 14.39 14.66 390,689
11/07/2014 14.29 14.75 14.01 14.7 855,961
11/06/2014 14 14.627 14 14.52 557,825
11/05/2014 15.13 15.389 14.13 14.37 866,791
11/04/2014 15.51 16 14.98 15.1 879,714
11/03/2014 15.15 15.46 15.02 15.07 873,975
10/31/2014 15.2 15.41 14.8001 15.1 1,081,474
10/30/2014 14.36 15.55 14.3 14.72 1,407,186
10/29/2014 16.89 17.05 14.24 14.41 7,448,106
10/28/2014 19 20.02 18.91 19.45 632,344
10/27/2014 19.3 19.3 18.75 18.92 354,929
10/24/2014 19.25 19.51 18.72 19.44 410,058
10/23/2014 18.86 19.51 18.6302 19.22 575,536
10/22/2014 19.16 19.82 18.52 18.59 444,899
10/21/2014 19.67 19.72 19 19.21 528,312
10/20/2014 19.14 19.91 19.13 19.4 444,187
10/17/2014 19.97 19.97 19.13 19.24 398,145
10/16/2014 19.12 19.87 18.56 19.71 432,647
10/15/2014 18.71 19.52 18.559 19.44 450,367
10/14/2014 19.5 19.97 18.86 19.17 496,622
10/13/2014 18.35 19.85 18.28 19.31 890,047
10/10/2014 18.31 18.77 17.865 18.38 908,634
10/09/2014 19.55 19.55 18.31 18.34 881,689
10/08/2014 19.26 19.9 18.23 19.57 1,489,419
10/07/2014 20.97 20.97 18.96 19.31 2,255,586
10/06/2014 21.79 22.08 20.5 21.05 1,320,376
10/03/2014 22.77 23.45 22.4 22.78 594,498
10/02/2014 21.88 22.71 21.585 22.53 301,241
10/01/2014 21.95 22.26 21.74 21.94 370,338
09/30/2014 22.19 22.41 21.94 21.95 289,914
09/29/2014 21.7 22.66 21.7 22.28 418,492
09/26/2014 21.86 22.47 21.8 21.98 188,701
09/25/2014 22.39 22.658 21.51 21.8 836,739
09/24/2014 22.4 23.224 22.13 22.49 135,881
09/23/2014 22.14 23.17 22.028 22.41 265,119
09/22/2014 22.98 23.04 22.11 22.15 359,515
09/19/2014 23.75 23.89 22.53 23.11 631,066
09/18/2014 23.53 23.77 23.18 23.56 191,782
09/17/2014 23.12 23.81 22.93 23.43 182,206
09/16/2014 23.05 23.5 22.78 23.18 181,438
09/15/2014 23.6 23.8 22.57 23.1 394,189
09/12/2014 23.56 23.73 23.29 23.63 174,969
09/11/2014 23.37 23.96 23.13 23.52 180,051
09/10/2014 23.03 23.92 22.84 23.58 274,004
09/09/2014 24.15 24.39 23 23.1 458,740
09/08/2014 22.71 24.36 22.5601 24.17 423,264
09/05/2014 22.1 22.99 22.05 22.68 153,574
09/04/2014 22.78 23.0995 22.1 22.19 147,901
09/03/2014 22.51 23.19 22.51 22.77 278,802
09/02/2014 22.9 23.24 22.43 22.65 249,516
08/29/2014 22.06 23.1 22.06 22.86 237,211
08/28/2014 22.53 22.73 21.73 22.05 276,687
08/27/2014 22.99 23.038 22.49 22.67 183,902
08/26/2014 23.1 23.2569 22.65 22.95 172,006
08/25/2014 23.34 23.4 23.04 23.15 178,798
08/22/2014 23.24 23.51 22.87 23.16 238,987
08/21/2014 22.48 23.36 22.15 23.35 344,261
08/20/2014 22.39 22.69 22.31 22.51 171,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?