XOOM

Xoom Corporation Historical Stock Prices

$16.79
*  
0.11
0.65%
Get XOOM Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading XOOM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  16.78  17.02  16.59  16.79 384,191
03/04/2015 16.78 17.02 16.59 16.79 384,591
03/03/2015 17.22 17.388 16.75 16.9 1,245,949
03/02/2015 17.06 17.535 17.04 17.31 698,605
02/27/2015 16.95 17.142 16.8 17.05 416,007
02/26/2015 16.6 17.07 16.6 16.95 1,113,877
02/25/2015 16.15 16.67 16.15 16.59 452,770
02/24/2015 16.18 16.42 16.05 16.2 322,244
02/23/2015 16.31 16.5 15.9401 16.21 390,741
02/20/2015 16.56 16.736 16.2 16.43 882,367
02/19/2015 16.52 16.77 16.48 16.58 260,353
02/18/2015 16.21 17.01 16 16.6 502,058
02/17/2015 15.76 16.49 15.5 16.31 564,696
02/13/2015 15.09 15.99 14.954 15.77 727,796
02/12/2015 14.62 15.1901 14.06 15.13 686,402
02/11/2015 15.43 15.43 13.82 14.55 1,709,838
02/10/2015 15.9 15.917 15 15.14 488,789
02/09/2015 15.77 16.25 15.56 15.71 268,094
02/06/2015 15.91 16.1 15.71 15.78 194,677
02/05/2015 15.53 15.86 15.4161 15.84 184,864
02/04/2015 15.5 15.7 15.23 15.44 177,163
02/03/2015 15.19 15.67 15.19 15.63 320,039
02/02/2015 14.85 15.2 14.76 15.17 192,245
01/30/2015 15.07 15.38 14.65 14.75 416,214
01/29/2015 15.38 15.38 14.7 15.13 456,422
01/28/2015 15.99 15.99 15.12 15.42 225,105
01/27/2015 15.97 16.1701 15.65 15.84 174,336
01/26/2015 15.91 16.37 15.89 16.35 329,825
01/23/2015 15.96 16.18 15.7 15.94 199,824
01/22/2015 15.69 15.99 15.29 15.96 239,817
01/21/2015 15.61 15.85 15.44 15.52 210,119
01/20/2015 15.06 15.82 14.88 15.6 346,250
01/16/2015 14.89 15.17 14.79 15.01 194,460
01/15/2015 15 15.04 14.64 14.85 405,942
01/14/2015 15.1 15.47 14.725 15 378,582
01/13/2015 15.61 16 15.08 15.28 347,218
01/12/2015 15.84 15.94 15.48 15.52 391,106
01/09/2015 16.53 16.53 15.8 15.97 406,729
01/08/2015 17.01 17.08 16.5 16.59 341,662
01/07/2015 17.11 17.4 16.5 16.92 475,276
01/06/2015 16 17.42 15.655 16.82 2,260,957
01/05/2015 17.1 17.87 16.84 16.89 399,402
01/02/2015 17.62 17.62 16.81 17.33 287,005
12/31/2014 17.71 17.74 17.49 17.51 205,828
12/30/2014 17.74 17.93 17.6025 17.64 360,619
12/29/2014 17.75 17.9 17.695 17.88 375,863
12/26/2014 17.74 17.8499 17.53 17.73 193,958
12/24/2014 17.76 17.8 17.535 17.7 163,725
12/23/2014 17.76 17.84 17.6 17.73 439,119
12/22/2014 17.84 17.85 17.39 17.75 560,944
12/19/2014 16.7 17.805 16.7 17.73 761,816
12/18/2014 16.53 17.05 16.18 16.635 549,553
12/17/2014 14.84 16.5 14.76 16.33 1,064,378
12/16/2014 14.36 14.81 14.15 14.45 419,381
12/15/2014 14.57 14.81 14.365 14.37 788,733
12/12/2014 14.45 14.61 14.16 14.52 850,291
12/11/2014 14.56 14.77 14.2702 14.64 599,619
12/10/2014 14.11 14.54 13.92 14.41 658,699
12/09/2014 13.61 14.3201 13.14 14.18 708,874
12/08/2014 14.1 14.1 13.6 13.79 1,200,258
12/05/2014 14.17 14.39 14.11 14.17 299,858
12/04/2014 13.97 14.17 13.94 14.1 633,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?