XONE

NASDAQ Last Sale (NLS) Intraday Trade History:
The ExOne Company (XONE)

$14.64
*  
0.41
2.88%
Get XONE Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading XONE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    XONE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The ExOne Company

The ExOne Company
NLS Time (ET) NLS Price NLS Share Volume
15:48:12 $ 14.48  100
15:47:40 $ 14.545   222
15:47:12 $ 14.50  100
15:47:12 $ 14.50   100
15:47:12 $ 14.4999  1,100
15:46:08 $ 14.4999   200
15:44:39 $ 14.495  299
15:37:51 $ 14.39   600
15:37:50 $ 14.40  100
15:37:49 $ 14.40   100
15:37:49 $ 14.4499  350
15:37:47 $ 14.39   1,100
15:37:47 $ 14.38  100
15:37:47 $ 14.38   100
15:33:28 $ 14.35  100
15:30:24 $ 14.40   100
15:21:33 $ 14.35  100
15:21:33 $ 14.37   100
15:20:37 $ 14.3579  1,500
15:13:27 $ 14.395   300
15:13:27 $ 14.3996  200
15:08:44 $ 14.35   100
14:48:59 $ 14.3485  100
14:44:39 $ 14.34   100
14:44:39 $ 14.34  100
14:41:21 $ 14.3233   250
14:39:54 $ 14.3165  500
14:39:23 $ 14.3367   480
14:39:22 $ 14.3165  500
14:33:08 $ 14.4099   200
14:33:07 $ 14.405  200
14:31:11 $ 14.37   100
14:31:11 $ 14.34  500
14:31:11 $ 14.35   500
14:31:11 $ 14.32  1,000
14:31:11 $ 14.32   183
14:31:11 $ 14.38  100
14:31:11 $ 14.36   100
14:31:11 $ 14.34  100
14:25:53 $ 14.4202   208
14:14:38 $ 14.40  100
14:13:42 $ 14.41   100
14:10:23 $ 14.4412  150
14:05:40 $ 14.48   100
13:58:43 $ 14.43  100
13:58:41 $ 14.43   100
13:56:40 $ 14.46  100
13:56:34 $ 14.46   100
13:56:29 $ 14.46  100
13:55:46 $ 14.3801   200