XONE

The ExOne Company Option Most Active

$12.1
*  
1.12
8.47%
Get XONE Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading XONE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 20, 2016 Call XONE 7.50 4.61 -1.29 -21.8644 200 335 4.40 4.80
Jan 20, 2017 Call XONE 30.00 0.25 0.03 13.6364 100 127 0.05 0.30
Jan 20, 2017 Call XONE 15.00 1.65 -0.45 -21.4286 50 1393 1.25 1.80
May 20, 2016 Call XONE 10.00 2.50 -1.55 -38.2716 50 617 2.10 2.45
May 20, 2016 Call XONE 15.00 0.24 -0.12 -33.3333 41 1231 0.10 0.25
May 20, 2016 Call XONE 12.50 0.90 -0.96 -51.6129 24 946 0.60 0.80
May 20, 2016 Call XONE 17.50 0.05 -0.05 -50.00 8 244 0.10
Aug 19, 2016 Call XONE 15.00 0.75 -0.40 -34.7826 3 466 0.60 0.95
Jan 20, 2017 Call XONE 20.00 0.65 -0.40 -38.0952 1 221 0.50 0.90
Jan 20, 2017 Call XONE 12.50 2.95 -0.05 -1.6667 1 368 1.90 2.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put XONE 15.00 4.90 0.70 16.6667 100 338 4.70 5.20
May 20, 2016 Put XONE 12.50 1.00 0.35 53.8462 100 245 1.10 1.30
May 20, 2016 Put XONE 10.00 0.20 0.05 33.3333 17 223 0.20 0.30
Aug 19, 2016 Put XONE 12.50 2.20 0.45 25.7143 14 117 1.95 2.30
Jun 17, 2016 Put XONE 15.00 3.10 0.63 25.5061 7 75 3.10 3.60
Jun 17, 2016 Put XONE 12.50 1.34 0.34 34.00 5 15 1.30 1.70
Jun 17, 2016 Put XONE 10.00 0.35 5 0.30 0.55
Jan 20, 2017 Put XONE 30.00 17.85 0.85 5.00 2 196 18.20 18.90
Jan 20, 2017 Put XONE 12.50 3.10 0.15 5.0847 2 230 3.00 3.40
Aug 19, 2016 Put XONE 20.00 8.50 1.23 16.9188 1 77 8.10 8.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.