XONE

The ExOne Company Option Most Active

$35.98
*  
0.86
2.33%
Get XONE Alerts
*Delayed - data as of Jul. 10, 2014 15:28 ET  -  Find a broker to begin trading XONE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    XONE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call XONE 40.00 0.50 -0.10 -16.6667 168 1367 0.30 0.55
Aug 16, 2014 Call XONE 50.00 0.30 -0.15 -33.3333 151 821 0.25 0.40
Aug 16, 2014 Call XONE 35.00 3.60 0.00 76 788 3.20 3.70
Aug 16, 2014 Call XONE 40.00 1.50 -0.47 -23.8579 65 1127 1.45 1.90
Aug 16, 2014 Call XONE 45.00 0.75 -0.15 -16.6667 47 1729 0.65 0.85
Jul 19, 2014 Call XONE 35.00 1.75 -1.05 -37.50 38 796 1.85 2.10
Aug 16, 2014 Call XONE 55.00 0.14 -0.16 -53.3333 30 369 0.10 0.20
Aug 16, 2014 Call XONE 30.00 6.80 -2.20 -24.4444 12 1158 6.20 7.30
Nov 22, 2014 Call XONE 50.00 1.30 -0.15 -10.3448 11 788 1.15 1.45
Jul 19, 2014 Call XONE 45.00 0.05 -0.20 -80.00 10 1907 0.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put XONE 40.00 5.10 1.10 27.50 180 996 4.10 4.90
Aug 16, 2014 Put XONE 30.00 1.37 0.17 14.1667 104 2067 1.20 1.55
Jul 19, 2014 Put XONE 35.00 1.40 0.40 40.00 57 761 1.10 1.30
Aug 16, 2014 Put XONE 35.00 3.30 0.20 6.4516 45 531 3.10 3.60
Feb 20, 2015 Put XONE 35.00 7.40 0.40 5.7143 30 42 7.20 7.80
Nov 22, 2014 Put XONE 30.00 3.60 0.50 16.129 30 1580 3.20 3.60
Jul 19, 2014 Put XONE 25.00 0.05 -0.05 -50.00 25 420 0.05
Jan 17, 2015 Put XONE 35.00 6.80 0.30 4.6154 22 43 6.40 7.20
Jul 19, 2014 Put XONE 45.00 9.50 1.50 18.75 14 1353 8.50 9.70
Aug 16, 2014 Put XONE 40.00 6.80 0.60 9.6774 11 1508 6.30 6.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.