XONE

The ExOne Company Option Most Active

$25.53
*  
0.21
0.82%
Get XONE Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading XONE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    XONE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call XONE 35.00 0.35 -0.10 -22.2222 22 1058 0.30 0.45
Oct 18, 2014 Call XONE 25.00 1.80 -0.05 -2.7027 13 359 1.60 1.75
Feb 20, 2015 Call XONE 25.00 3.90 0.30 8.3333 10 502 3.30 3.80
Jan 17, 2015 Call XONE 25.00 3.50 0.40 12.9032 5 63 3.00 3.30
Feb 20, 2015 Call XONE 30.00 1.90 -0.05 -2.5641 4 307 1.80 2.10
Oct 18, 2014 Call XONE 30.00 0.35 0.05 16.6667 4 1445 0.25 0.40
Jan 17, 2015 Call XONE 40.00 0.40 -0.10 -20.00 2 296 0.40 0.75
Jan 17, 2015 Call XONE 35.00 0.81 -0.05 -5.814 2 363 0.80 0.90
Nov 22, 2014 Call XONE 40.00 0.23 0.01 4.5455 2 407 0.40
Nov 22, 2014 Call XONE 30.00 1.10 0.05 4.7619 2 1044 0.85 1.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put XONE 30.00 6.25 0.10 1.626 160 1832 6.00 6.40
Feb 20, 2015 Put XONE 25.00 3.60 -0.65 -15.2941 27 381 3.80 4.40
Nov 22, 2014 Put XONE 25.00 2.65 0.05 1.9231 16 646 2.60 2.80
Feb 20, 2015 Put XONE 17.50 0.80 -0.15 -15.7895 10 149 0.80 1.15
Nov 22, 2014 Put XONE 20.00 0.65 0.05 8.3333 10 243 0.65 0.75
Oct 18, 2014 Put XONE 30.00 5.00 0.20 4.1667 6 447 5.00 5.40
Nov 22, 2014 Put XONE 35.00 10.50 1.00 10.5263 5 1078 10.40 10.90
Nov 22, 2014 Put XONE 22.50 1.34 -0.14 -9.4595 3 360 1.40 1.60
Jan 17, 2015 Put XONE 30.00 6.90 -0.05 -0.719424 2 251 6.90 7.30
Nov 22, 2014 Put XONE 40.00 15.33 0.73 5.00 2 340 14.20 15.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.