XONE

The ExOne Company Historical Stock Prices

$14.16
*  
0.59
4%
Get XONE Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading XONE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    XONE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  14.69  14.76  13.7501  14.16 303,184
01/28/2015 14.69 14.76 13.7501 14.16 303,384
01/27/2015 14.6 14.95 14.35 14.75 328,136
01/26/2015 14.9 15.44 14.9 15 236,507
01/23/2015 15.19 15.27 14.64 14.89 260,987
01/22/2015 14.91 15.14 14.41 14.74 222,553
01/21/2015 14.22 15.0328 13.93 14.61 361,965
01/20/2015 14.12 14.5 13.67 14.21 312,160
01/16/2015 14.02 14.28 13.78 14.16 250,163
01/15/2015 14.81 14.81 13.85 14.07 302,061
01/14/2015 14.77 15.11 14.23 14.68 296,078
01/13/2015 16.55 16.55 14.61 14.97 474,676
01/12/2015 16.65 16.844 15.45 15.65 431,519
01/09/2015 17.71 17.92 16.49 16.53 367,177
01/08/2015 16.84 17.89 16.68 17.52 551,029
01/07/2015 16.83 17.27 16.19 16.8 325,314
01/06/2015 16.73 16.74 16 16.63 301,602
01/05/2015 16.61 17.12 16 16.65 435,309
01/02/2015 16.97 17.45 16.21 16.56 216,267
12/31/2014 16.42 17.17 16.17 16.8 438,808
12/30/2014 16.87 17.28 16.3 16.42 462,570
12/29/2014 18 18.36 16.66 17.07 635,728
12/26/2014 15.3 18 15.22 17.97 762,188
12/24/2014 14.95 15.5 14.91 15.32 180,532
12/23/2014 15.68 15.74 15.06 15.07 290,937
12/22/2014 15.71 15.94 15.53 15.64 331,295
12/19/2014 16 16.31 15.52 15.74 373,103
12/18/2014 16.53 16.69 15.9 15.96 457,654
12/17/2014 15.65 16.47 15.65 16.2 393,799
12/16/2014 15.67 16.59 15.29 15.64 321,796
12/15/2014 17.99 18.49 15.805 15.89 689,375
12/12/2014 18 18.28 17.79 17.94 238,489
12/11/2014 18.2 19.34 18.04 18.27 369,860
12/10/2014 18.82 19.31 18.06 18.13 282,994
12/09/2014 19 19.311 18.51 18.88 272,239
12/08/2014 20.02 20.69 19 19.12 427,619
12/05/2014 20.81 21.34 20.12 20.28 257,704
12/04/2014 20.83 21.72 20.5 20.85 255,325
12/03/2014 21 22.49 20.9101 21.35 282,141
12/02/2014 20.8 22.1799 20.5 21.34 267,871
12/01/2014 23.25 23.25 20.8001 20.91 420,849
11/28/2014 22.92 23.6 22.82 23.34 169,172
11/26/2014 23 23.4999 22.8 22.89 251,557
11/25/2014 22.85 23.649 22.33 22.95 307,210
11/24/2014 21.29 22.76 21.07 22.7 399,457
11/21/2014 21.14 21.7 20.7 21.15 283,024
11/20/2014 21.4 21.58 20.85 21.14 263,311
11/19/2014 22 23 21.22 21.47 337,716
11/18/2014 21.95 22.73 21.83 22.09 266,615
11/17/2014 21.25 22.4 20.843 21.77 339,998
11/14/2014 19.52 21.5 19.44 21.19 444,371
11/13/2014 19 21.5 18.88 19.8 591,940
11/12/2014 20.68 20.7 19.68 20.04 544,277
11/11/2014 21.2 21.78 20.6 20.65 365,536
11/10/2014 21.07 22.49 20.86 21.01 511,004
11/07/2014 21.36 21.54 20.5401 20.9 214,746
11/06/2014 21.12 21.67 20.36 21.36 324,028
11/05/2014 23 23.43 21.13 21.23 338,478
11/04/2014 25.5 25.56 23.09 23.18 421,135
11/03/2014 24.57 26.46 24.4 25.58 559,149
10/31/2014 24.76 25.74 24.3365 24.57 612,619
10/30/2014 23.87 25.2 23.46 24.53 484,365
10/29/2014 24.71 25.2 22.4901 24.08 640,353
10/28/2014 23.45 25.2 23.23 24.58 718,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?