Historical Stock Prices

XON 
$65.25
*  
1.83
2.89%
Get XON Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading XON now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 63.55 66 62.5642 65.25 1,606,596
07/30/2015 62.1 63.74 60.4 63.42 1,250,268
07/29/2015 61.43 62.5 59.76 62.34 1,591,235
07/28/2015 55.37 61.38 55.03 60.6 2,027,573
07/27/2015 56.41 56.42 54.01 54.57 1,528,682
07/24/2015 57.76 59.1948 56.24 56.86 1,042,842
07/23/2015 58.7 59.79 57.82 58.25 840,349
07/22/2015 56.03 59.82 55.62 58.89 1,354,043
07/21/2015 57.5 57.96 55.1 56.77 1,361,086
07/20/2015 56.5 58.296 56.01 57.95 1,302,927
07/17/2015 56.23 56.7 55.01 55.92 1,336,301
07/16/2015 54.07 57.71 53.66 55.6 3,533,183
07/15/2015 50.85 53.9 50.85 53.8 3,263,022
07/14/2015 46.44 50.49 46.44 50.23 1,791,487
07/13/2015 47.07 47.69 46.0138 46.4 779,354
07/10/2015 46.3 46.81 45.56 46.54 587,417
07/09/2015 45.7 46.62 45.03 45.52 712,515
07/08/2015 46.59 47.12 44.7 45.01 1,084,589
07/07/2015 47.72 47.8599 46.02 47.3 901,220
07/06/2015 45.54 48.99 45.54 47.54 3,399,660
07/02/2015 46.11 47.13 45.5 45.95 1,123,508
07/01/2015 49.44 49.48 45.38 45.68 1,674,641
06/30/2015 48.11 49.85 47.77 48.8 1,292,570
06/29/2015 47.11 49.5 47 47.21 1,209,419
06/26/2015 49.04 49.92 47.95 48.28 3,314,455
06/25/2015 48.4 49.25 47.65 49.18 881,493
06/24/2015 49.62 49.97 48.11 48.17 1,001,054
06/23/2015 50.88 51.27 49.03 49.8 956,016
06/22/2015 50.1 51.44 49.29 50.71 1,150,556
06/19/2015 48.63 51.165 47.78 50.27 1,757,002
06/18/2015 48.89 50.34 48.24 48.27 1,830,373
06/17/2015 45.56 48.73 45.56 48.56 1,741,638
06/16/2015 44.86 45.92 44.56 45.44 600,390
06/15/2015 44.12 45.21 43.21 45.11 770,294
06/12/2015 45.54 46.1205 44.67 44.75 738,184
06/11/2015 46.82 47.1 45.68 45.84 766,491
06/10/2015 46.34 46.95 45.31 46.41 821,176
06/09/2015 46.5 47.62 44.34 46.57 1,516,719
06/08/2015 44.7044 46.6464 44.4897 46.5 1,712,992
06/05/2015 42.1574 44.558 41.7671 44.3629 1,089,940
06/04/2015 42.216 43.3187 41.5036 42.2452 832,938
06/03/2015 41.9427 42.7011 41.1815 42.499 645,913
06/02/2015 40.8693 42.9673 40.5863 41.2889 1,006,203
06/01/2015 41.3962 41.7963 40.3716 40.8693 550,238
05/29/2015 39.7763 41.6792 39.7763 41.1035 850,426
05/28/2015 39.9617 40.2642 39.142 39.8934 596,765
05/27/2015 40.6155 40.7034 39.5226 40.1569 878,249
05/26/2015 41.4548 41.7475 40.4399 40.5765 784,509
05/22/2015 40.8693 41.9525 40.7814 41.5719 564,482
05/21/2015 40.6058 41.445 40.5082 40.9864 493,356
05/20/2015 40.4887 40.9766 39.6006 40.5277 512,444
05/19/2015 40.0983 41.3084 39.7976 40.1764 707,496
05/18/2015 38.9566 40.4204 38.6736 40.1764 822,600
05/15/2015 39.9324 40.0764 38.6248 39.1127 1,049,473
05/14/2015 40.9278 41.1132 38.6443 39.991 1,432,874
05/13/2015 43.1137 44.2458 40.6643 40.9473 2,015,314
05/12/2015 43.8261 43.8261 40.596 43.1235 2,870,996
05/11/2015 42.0305 42.8405 41.3767 42.0013 1,619,312
05/08/2015 41.7866 42.8405 40.8888 41.8061 2,046,869
05/07/2015 39.3469 41.3767 38.9464 41.1035 1,929,896
05/06/2015 38.4296 39.8446 37.805 38.6248 795,345
05/05/2015 39.4445 39.8836 37.9807 38.1466 944,608
05/04/2015 39.1127 40.4301 38.898 39.5714 1,098,584
05/01/2015 38.0588 39.7177 37.6295 38.9663 1,575,335
04/30/2015 37.6099 38.6832 37.1805 37.8929 1,093,612
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?