Historical Stock Prices

XON 
$28.71
*  
1.34
4.46%
Get XON Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XON now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 29.94 30.48 28.43 28.71 1,322,509
01/29/2015 30.14 30.92 28.73 30.05 802,506
01/28/2015 31.71 32.14 29.6 30.05 985,330
01/27/2015 28.85 32.96 28.62 31.88 1,812,179
01/26/2015 27.46 29.36 27.1583 29.36 1,110,080
01/23/2015 28.51 29.81 27.2 27.34 945,037
01/22/2015 27.5 29.59 26.5 28.64 4,219,646
01/21/2015 31.46 31.8 28.26 28.4 1,483,653
01/20/2015 34.12 34.12 29.74 32.39 1,340,025
01/16/2015 34.06 34.98 32.05 34.11 1,198,244
01/15/2015 36.33 40.49 32.26 33.53 3,268,295
01/14/2015 31.52 38.6 29.28 37.3 5,192,133
01/13/2015 29.77 29.99 27.84 28.37 584,975
01/12/2015 31.01 31.01 29.22 29.5 709,595
01/09/2015 27.93 31 27.93 30.08 1,175,119
01/08/2015 27.71 28.68 27.41 28.01 692,725
01/07/2015 26.66 27.5 26.66 27.36 589,785
01/06/2015 26.22 26.66 25.23 26.35 544,671
01/05/2015 26 26.7075 25.38 26.08 466,267
01/02/2015 27.79 28.7499 25.89 26.11 538,331
12/31/2014 27.79 28.21 26.59 27.53 615,233
12/30/2014 27 27.92 26.64 27.64 479,446
12/29/2014 26.5 27.91 26.5 27.2 528,669
12/26/2014 26.3 26.9499 25.95 26.53 233,922
12/24/2014 25.76 26.48 25.44 26.19 248,852
12/23/2014 27.1 27.33 24.41 25.52 638,549
12/22/2014 28.1 28.275 26.6 27.01 490,276
12/19/2014 27.85 28.21 26.52 28.02 2,229,307
12/18/2014 28.08 28.65 27.04 27.63 611,541
12/17/2014 26.27 27.8 26.16 27.58 514,258
12/16/2014 26.22 27.3899 25.58 26.14 576,199
12/15/2014 27.31 28.47 26.16 26.35 915,401
12/12/2014 26.37 28 26.1101 27.01 812,267
12/11/2014 26.19 28.78 26.13 26.66 894,350
12/10/2014 26.55 27.1 25.43 25.91 559,292
12/09/2014 24.4 26.95 24.12 26.59 811,708
12/08/2014 24.43 25.8799 24.41 24.85 567,631
12/05/2014 23.75 24.93 23.75 24.39 313,776
12/04/2014 24.55 24.55 23.45 23.77 456,155
12/03/2014 25.14 25.55 24.66 24.79 457,095
12/02/2014 25.59 26.33 24.4 25.04 1,185,320
12/01/2014 26.92 26.98 25.45 25.45 625,778
11/28/2014 25.8 26.55 25.58 26.53 252,793
11/26/2014 26 26.07 25.18 25.82 310,833
11/25/2014 26.55 26.9 25.77 26.02 405,494
11/24/2014 26.29 26.5 25.86 26.49 325,876
11/21/2014 26.59 27.22 25.98 26.07 680,668
11/20/2014 25.5 26.77 25 26.14 669,991
11/19/2014 24.93 27.04 24.81 25.48 1,029,534
11/18/2014 25.18 25.49 24.15 24.84 642,114
11/17/2014 23.48 25.64 23.45 24.93 1,071,009
11/14/2014 23.77 23.95 22.31 23.46 668,620
11/13/2014 24.43 24.79 23.52 23.77 883,757
11/12/2014 23.72 24.49 23.04 24.4 845,049
11/11/2014 21.65 25 21.47 23.97 2,744,862
11/10/2014 21.24 21.705 20.97 21.6 317,428
11/07/2014 20.98 21.21 20.07 21.15 388,565
11/06/2014 19.6 21.14 19.55 20.94 289,440
11/05/2014 20.79 20.802 19.51 19.53 296,500
11/04/2014 20.91 21.5 20.281 20.57 311,614
11/03/2014 22.37 22.48 20.99 21.13 391,632
10/31/2014 23.27 23.6266 22.24 22.32 1,110,411
10/30/2014 21.38 22.96 21.3 22.89 439,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?