Intrexon Corporation Competitors

XON 
$26.82
*  
0.73
2.65%
Get XON Alerts
*Delayed - data as of May 3, 2016 12:21 ET  -  Find a broker to begin trading XON now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    XON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Intrexon Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 14.98 -0.22 ▼ 47,449 $ 15.16
$ 14.74
$ 22.48
$ 13.71
NE 531,820
Anavex Life Sciences Corp.
AVXL: NASDAQ-CM
$ 5.48 0.24 ▲ 336,602 $ 5.49
$ 5.12
$ 14.8399
$ 3.16
NE 195,614
Arrowhead Pharmaceuticals, Inc.
ARWR: NASDAQ-GS
$ 5.86 -0.16 ▼ 146,734 $ 6
$ 5.75
$ 9.36
$ 3.07
NE 349,414
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.01 unch n/a
n/a
$ 2.20
$ 1
NE 8,189
Charles River Laboratories International, Inc.
CRL: NYSE
$ 77.41 -1.99 ▼ 486,413 $ 79.81
$ 76.54
$ 82.40
$ 59.99
24.65 3,646,088
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 2.11 -0.09 ▼ 82,227 $ 2.25
$ 2.01
$ 7.24
$ 1.8377
NE 23,183
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 6.9925 0.00 ▲ 2,832,310 $ 7.23
$ 6.43
$ 32.85
$ 4.67
NE 681,419
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 4.685 -0.14 ▼ 2,066,993 $ 4.78
$ 4.67
$ 6.805
$ 2.79
NE 1,069,075
ICON plc
ICLR: NASDAQ-GS
$ 65.02 -1.71 ▼ 363,994 $ 66.41
$ 64.52
$ 84.14
$ 63.20
15.48 3,573,434
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 43.28 -4.17 ▼ 2,517,328 $ 44.70
$ 42.66
$ 57.11
$ 29.62
23.14 2,336,081
Incyte Corporation
INCY: NASDAQ-GS
$ 72.64 -1.72 ▼ 450,846 $ 74.40
$ 71.55
$ 133.62
$ 55
7264 13,598,208
Intrexon Corporation
XON: NYSE
$ 26.82 -0.73 ▼ 869,995 $ 27.50
$ 26.50
$ 69.45
$ 18.5201
NE 3,151,779
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.02 0.04 ▲ 28,171 $ 1.04
$ .9901
$ 1.38
$ .7401
NE 28,198
NanoViricides, Inc.
NNVC: AMEX
$ 1.73 -0.05 ▼ 79,117 $ 1.84
$ 1.73
$ 3.44
$ .89
NE 100,034
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.25 -0.24 ▼ 2,736 $ 14.43
$ 14.22
$ 17.42
$ 10.72
33.93 297,754
National Research Corporation
NRCIB: NASDAQ-GS
$ 36.38 unch n/a
n/a
$ 38.2176
$ 27.54
75.79 127,985
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.21 -0.07 ▼ 442,716 $ 1.29
$ 1.20
$ 4.69
$ .90
NE 114,863
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 58.7525 -2.72 ▼ 353,720 $ 61.4473
$ 58.68
$ 76.17
$ 56
21.92 3,154,422
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 1.8801 -0.03 ▼ 17,618 $ 1.9092
$ 1.86
$ 3.70
$ 1.26
NE 74,890
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 44.11 -4.79 ▼ 1,946,528 $ 45.7889
$ 43.62
$ 51.35
$ 28.372
58.81 2,658,818
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 63.71 -5.39 ▼ 3,397,103 $ 64.89
$ 62.95
$ 80.45
$ 55.011
20.62 7,613,409
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 2.29 0.02 ▲ 69,998 $ 2.41
$ 2.22
$ 7.799
$ 2.20
NE 102,404
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 6.92 -0.06 ▼ 99,626 $ 7.27
$ 6.87
$ 26.80
$ 4.25
NE 265,493
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 2.78 0.01 ▲ 2,661 $ 2.79
$ 2.75
$ 3.98
$ 1.94
NE 78,174