Intrexon Corporation Competitors

XON 
$46.55
*  
1.73
3.86%
Get XON Alerts
*Delayed - data as of Aug. 28, 2015 10:49 ET  -  Find a broker to begin trading XON now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    XON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Intrexon Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 20.11 0.15 ▲ 48,545 $ 20.16
$ 19.74
$ 23.95
$ 13.73
NE 666,003
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 5.63 -0.04 ▼ 209,304 $ 5.79
$ 5.614
$ 17.42
$ 4.35
NE 334,991
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.64 unch n/a
n/a
$ 2.60
$ 1.23
14.91 13,292
Charles River Laboratories International, Inc.
CRL: NYSE
$ 69.40 -0.71 ▼ 64,566 $ 70.50
$ 69.21
$ 84.69
$ 55.47
23.69 3,246,463
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 3.77 0.03 ▲ 2,202 $ 3.77
$ 3.71
$ 13.80
$ 1.8377
13 40,448
Dyax Corp.
DYAX: NASDAQ-GM
$ 23.58 -0.31 ▼ 119,167 $ 24.52
$ 23.06
$ 30.55
$ 9.19
NE 3,434,993
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 22.25 0.06 ▲ 179,253 $ 22.41
$ 21.98
$ 32.85
$ 17.34
NE 2,137,958
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 6.09 unch 1,507,586 $ 6.17
$ 6
$ 6.805
$ 1.26
NE 1,346,054
ICON plc
ICLR: NASDAQ-GS
$ 77.94 -0.81 ▼ 69,459 $ 79.66
$ 77.63
$ 84.14
$ 49.51
22.21 4,684,740
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 41.75 -0.34 ▼ 50,099 $ 42.21
$ 41.5701
$ 51.69
$ 19.61
NE 2,216,341
Incyte Corporation
INCY: NASDAQ-GS
$ 117.98 4.13 ▲ 475,434 $ 118.7799
$ 112.13
$ 121.70
$ 43.86
2359.6 21,123,493
Intrexon Corporation
XON: NYSE
$ 46.55 1.73 ▲ 512,772 $ 47.62
$ 43.85
$ 69.45
$ 16.13
NE 5,109,235
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.11 unch 16,901 $ 1.14
$ 1.08
$ 2.70
$ .9422
NE 30,590
NanoViricides, Inc.
NNVC: AMEX
$ 1.17 0.11 ▲ 55,228 $ 1.21
$ 1.07
$ 3.99
$ .89
NE 66,866
National Research Corporation
NRCIA: NASDAQ-GS
$ 12.90 -0.06 ▼ 3,120 $ 13
$ 11.95
$ 18.40
$ 10.72
33.08 269,791
National Research Corporation
NRCIB: NASDAQ-GS
$ 29.54 -2.00 ▼ 154 $ 29.54
$ 29.54
$ 40.10
$ 27.54
65.64 103,479
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.62 0.09 ▲ 343,389 $ 3.65
$ 3.475
$ 4.69
$ 1.41
NE 343,574
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 67.51 -1.71 ▼ 107,250 $ 69.084
$ 67.36
$ 76.17
$ 52.19
25.38 3,724,459
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 2.90 0.06 ▲ 31,297 $ 2.96
$ 2.85
$ 3.70
$ 2.40
NE 115,223
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 37.81 0.33 ▲ 41,748 $ 37.9599
$ 37.28
$ 44.015
$ 18.47
NE 2,274,839
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 74.02 -0.18 ▼ 83,960 $ 74.48
$ 73.78
$ 80.45
$ 51.09
26.92 9,082,772
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 6.95 -0.44 ▼ 631,133 $ 7.50
$ 6.44
$ 10.1101
$ 4.16
NE 305,119
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 13.71 0.39 ▲ 130,738 $ 13.81
$ 12.97
$ 26.80
$ 3.10
NE 517,717
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.26 unch 334 $ 3.26
$ 3.23
$ 4.76
$ 2.88
NE 91,671