XOMA

NASDAQ Last Sale (NLS) Intraday Trade History:
XOMA Corporation (XOMA)

$4.25
*  
0.07
1.62%
Get XOMA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading XOMA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    XOMA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XOMA Corporation

XOMA Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 4.25  2,400
16:08:54 $ 4.25   2,296
16:08:54 $ 4.25  300
16:08:54 $ 4.25   900
16:08:54 $ 4.25  700
16:08:54 $ 4.25   400
16:08:54 $ 4.25  400
16:08:54 $ 4.25   1,000
16:08:54 $ 4.25  100
16:08:54 $ 4.25   1,460
16:08:54 $ 4.25  100
16:08:54 $ 4.25   3,044
16:08:54 $ 4.25  600
16:08:54 $ 4.25   315
16:08:54 $ 4.25  64
16:08:54 $ 4.25   4,533
16:08:54 $ 4.25  1,813
16:08:54 $ 4.25   400
16:08:54 $ 4.25  66
16:08:54 $ 4.25   3,919
16:08:54 $ 4.25  920
16:08:54 $ 4.25   377
16:08:54 $ 4.25  5,740
16:08:54 $ 4.25   5,740
16:08:54 $ 4.25  536
16:08:54 $ 4.25   217
16:08:54 $ 4.25  1,670
16:08:54 $ 4.25   357
16:08:54 $ 4.25  2,676
16:08:54 $ 4.25   1,032
16:08:54 $ 4.25  300
16:08:54 $ 4.25   44,375
16:08:54 $ 4.25  405
16:08:54 $ 4.25   100
16:08:54 $ 4.245  100
16:08:54 $ 4.25   100
16:08:54 $ 4.25  200
16:08:54 $ 4.24   200
16:08:54 $ 4.24  100
16:08:54 $ 4.24   281
16:08:54 $ 4.25  100
16:08:54 $ 4.25   100
16:08:54 $ 4.245  100
16:08:53 $ 4.25   100
16:08:53 $ 4.25  100
16:08:53 $ 4.25   147
16:08:53 $ 4.25  458
16:08:53 $ 4.25   195
16:08:53 $ 4.245  100
16:08:53 $ 4.25   318