XOMA

NASDAQ Last Sale (NLS) Intraday Trade History:
XOMA Corporation (XOMA)

$3.62
*  
0.14
4.02%
Get XOMA Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading XOMA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XOMA Corporation

XOMA Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 3.62  1,126
16:05:23 $ 3.62   3,121
16:05:23 $ 3.62  1,406
16:05:23 $ 3.62   1,000
16:05:23 $ 3.62  1,459
16:05:23 $ 3.62   700
16:05:23 $ 3.62  563
16:05:23 $ 3.62   262
16:05:23 $ 3.62  100
16:05:23 $ 3.62   2,240
16:05:23 $ 3.62  169
16:05:23 $ 3.62   1,690
16:05:23 $ 3.62  2,200
16:05:23 $ 3.62   3,777
16:05:23 $ 3.62  563
16:05:23 $ 3.62   6,633
16:05:21 $ 3.615  200
16:05:21 $ 3.62   700
16:05:21 $ 3.62  823
16:05:21 $ 3.62   100
16:05:21 $ 3.615  300
16:05:21 $ 3.615   200
16:05:21 $ 3.615  156
16:05:20 $ 3.62   900
16:05:20 $ 3.62  200
16:05:20 $ 3.62   110
16:05:20 $ 3.62  200
16:05:19 $ 3.62   100
16:05:19 $ 3.615  100
16:05:18 $ 3.62   100
16:05:18 $ 3.615  100
16:05:18 $ 3.62   190
16:05:17 $ 3.61  100
16:05:17 $ 3.61   100
16:05:17 $ 3.61  665
16:05:17 $ 3.61   100
16:05:17 $ 3.61  100
16:05:17 $ 3.61   100
16:05:17 $ 3.61  100
16:05:17 $ 3.61   200
16:05:17 $ 3.61  100
16:05:17 $ 3.61   100
16:05:17 $ 3.61  100
16:05:17 $ 3.61   200
16:05:17 $ 3.61  372
16:05:17 $ 3.61   496
16:05:17 $ 3.61  617
16:05:17 $ 3.61   248
16:05:17 $ 3.61  100
16:05:17 $ 3.61   1,200