XOMA

NASDAQ Last Sale (NLS) Intraday Trade History:
XOMA Corporation (XOMA)

$0.8639
*  
0.0388
4.7%
Get XOMA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading XOMA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XOMA Corporation

XOMA Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ .8639  100
16:03:37 $ .8639   500
16:03:37 $ .8639  5
16:03:37 $ .8639   19,965
16:03:37 $ .8639  283
16:03:37 $ .8639   4,032
16:03:37 $ .8639  7,883
16:03:37 $ .8639   1,200
16:03:37 $ .8639  3
16:03:37 $ .8639   3,690
16:03:37 $ .8639  1,719
16:03:37 $ .8639   38
16:03:37 $ .8639  7,740
16:03:37 $ .8639   2
16:03:37 $ .8639  4
16:03:36 $ .864   105
16:03:36 $ .864  611
16:03:36 $ .864   100
16:03:36 $ .864  100
16:03:36 $ .864   100
16:03:36 $ .864  100
16:03:36 $ .864   600
16:03:36 $ .864  100
16:03:35 $ .864   100
16:03:35 $ .864  600
16:03:35 $ .864   100
16:03:35 $ .864  100
16:03:35 $ .8614   3,000
16:03:35 $ .864  600
16:03:35 $ .864   388
16:03:35 $ .864  448
16:03:35 $ .864   200
16:03:35 $ .864  100
16:03:35 $ .864   400
16:03:35 $ .864  100
16:03:35 $ .864   100
16:03:35 $ .8614  414
16:03:35 $ .862   100
16:03:35 $ .864  100
16:03:35 $ .862   100
16:03:35 $ .862  100
16:03:35 $ .862   100
16:03:35 $ .862  100
16:03:35 $ .862   100
16:03:35 $ .862  100
16:03:35 $ .862   100
16:03:35 $ .862  100
16:03:35 $ .862   100
16:03:35 $ .862  100
16:03:35 $ .862   100