XOMA

XOMA Corporation Historical Stock Prices

$3.5099
*  
0.1601
4.36%
Get XOMA Alerts
*Delayed - data as of Jan. 30, 2015 11:13 ET  -  Find a broker to begin trading XOMA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    XOMA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:13  3.63  3.71  3.49  3.5099 571,044
01/29/2015 3.72 3.72 3.565 3.67 1,481,274
01/28/2015 3.7 3.76 3.58 3.72 2,200,459
01/27/2015 3.57 3.76 3.54 3.69 2,347,608
01/26/2015 3.5 3.65 3.47 3.62 1,708,020
01/23/2015 3.51 3.5201 3.35 3.48 2,781,404
01/22/2015 3.44 3.56 3.25 3.5 3,605,655
01/21/2015 3.58 3.58 3.37 3.43 1,836,943
01/20/2015 3.64 3.66 3.4 3.59 2,163,167
01/16/2015 3.46 3.62 3.4 3.5 2,310,057
01/15/2015 3.58 3.62 3.3 3.49 3,579,063
01/14/2015 3.52 3.69 3.52 3.61 1,275,666
01/13/2015 3.75 3.87 3.55 3.645 2,361,523
01/12/2015 3.67 3.75 3.58 3.73 2,127,187
01/09/2015 3.74 3.755 3.58 3.66 1,912,846
01/08/2015 3.7 3.78 3.595 3.73 2,065,062
01/07/2015 3.59 3.66 3.43 3.66 2,723,911
01/06/2015 3.94 3.94 3.5 3.51 6,141,879
01/05/2015 3.63 3.98 3.6099 3.87 6,022,164
01/02/2015 3.59 3.63 3.45 3.55 3,419,887
12/31/2014 3.57 3.64 3.5 3.59 2,295,903
12/30/2014 3.63 3.72 3.58 3.585 2,151,707
12/29/2014 3.68 3.79 3.64 3.65 1,833,354
12/26/2014 3.73 3.8 3.62 3.7 2,221,893
12/24/2014 3.61 3.72 3.58 3.68 1,390,562
12/23/2014 4.01 4.07 3.5 3.57 5,762,033
12/22/2014 4.03 4.1 3.91 3.96 2,408,764
12/19/2014 4.24 4.29 4 4.01 12,956,340
12/18/2014 4.43 4.44 4.2 4.25 2,778,370
12/17/2014 4.24 4.38 4.14 4.32 3,211,912
12/16/2014 4.29 4.469 4.13 4.15 2,507,853
12/15/2014 4.65 4.75 4.28 4.3 3,145,630
12/12/2014 4.61 4.83 4.61 4.68 1,571,671
12/11/2014 4.77 4.89 4.64 4.7 1,801,381
12/10/2014 4.98 4.99 4.74 4.77 2,213,429
12/09/2014 4.99 5 4.51 4.93 5,377,969
12/08/2014 4.77 4.97 4.65 4.95 3,275,650
12/05/2014 4.38 4.7 4.37 4.665 2,617,533
12/04/2014 4.73 4.76 4.42 4.46 5,064,617
12/03/2014 5.05 5.11 4.72 4.76 6,233,069
12/02/2014 5.6 5.62 5.01 5.09 4,358,488
12/01/2014 5.78 5.81 5.335 5.56 4,155,326
11/28/2014 5.77 5.95 5.56 5.69 3,516,971
11/26/2014 5.55 5.71 5.21 5.7 4,900,894
11/25/2014 5.4 5.625 5.25 5.52 7,211,945
11/24/2014 4.8 5.27 4.71 5.27 5,057,480
11/21/2014 4.68 4.73 4.5 4.59 2,030,082
11/20/2014 4.2 4.6 4.16 4.54 3,686,059
11/19/2014 4.06 4.27 3.96 4.115 1,802,608
11/18/2014 3.99 4.14 3.94 4.06 833,621
11/17/2014 3.9 4.03 3.9 3.98 607,166
11/14/2014 3.99 3.9967 3.85 3.92 1,074,613
11/13/2014 4.09 4.15 3.95 3.97 715,005
11/12/2014 4.01 4.13 3.95 4.08 857,088
11/11/2014 3.87 4.09 3.85 4.04 1,257,279
11/10/2014 3.78 3.9 3.66 3.895 1,211,692
11/07/2014 3.85 4 3.75 3.81 2,766,118
11/06/2014 3.98 4.13 3.94 4.12 1,133,391
11/05/2014 4.24 4.25 3.98 4 1,033,942
11/04/2014 4.27 4.39 4.17 4.18 1,493,314
11/03/2014 4.33 4.41 4.17 4.29 1,050,476
10/31/2014 4.68 4.75 4.26 4.29 2,032,851
10/30/2014 4.43 4.6 4.41 4.57 820,877
10/29/2014 4.58 4.6199 4.41 4.45 971,501
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?