NASDAQ Last Sale (NLS) Intraday Trade History:
Exxon Mobil Corporation (XOM)

XOM 
$103.18
*  
1.10
1.05%
Get XOM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XOM

Exxon Mobil Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 103.17  100
15:59:53 $ 103.17   100
15:59:53 $ 103.17  100
15:59:53 $ 103.17   300
15:59:53 $ 103.15  100
15:59:53 $ 103.16   100
15:59:53 $ 103.16  200
15:59:53 $ 103.16   147
15:59:52 $ 103.15  100
15:59:52 $ 103.15   700
15:59:51 $ 103.16  100
15:59:51 $ 103.15   200
15:59:50 $ 103.16  100
15:59:50 $ 103.155   100
15:59:50 $ 103.15  100
15:59:50 $ 103.15   135
15:59:50 $ 103.16  400
15:59:49 $ 103.16   100
15:59:49 $ 103.16  100
15:59:49 $ 103.16   100
15:59:49 $ 103.15  100
15:59:49 $ 103.15   100
15:59:48 $ 103.14  200
15:59:48 $ 103.15   100
15:59:48 $ 103.15  100
15:59:48 $ 103.14   200
15:59:48 $ 103.14  100
15:59:48 $ 103.13   500
15:59:48 $ 103.13  100
15:59:48 $ 103.13   100
15:59:48 $ 103.13  300
15:59:47 $ 103.13   100
15:59:47 $ 103.13  400
15:59:47 $ 103.1301   1,000
15:59:46 $ 103.14  100
15:59:46 $ 103.13   100
15:59:46 $ 103.13  100
15:59:45 $ 103.13   141
15:59:45 $ 103.13  100
15:59:45 $ 103.13   701
15:59:45 $ 103.13  800
15:59:45 $ 103.14   200
15:59:43 $ 103.13  100
15:59:43 $ 103.13   100
15:59:42 $ 103.145  100
15:59:42 $ 103.14   200
15:59:42 $ 103.14  100
15:59:42 $ 103.15   100
15:59:41 $ 103.14  100
15:59:41 $ 103.14   140