Home > Quotes > XOM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Exxon Mobil Corporation (XOM)

XOM 
$92.52
*  
0.76
  negative  
0.83%
Get XOM Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XOM
Exxon Mobil Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 92.50  200
16:00:02  $ 92.50   10
16:00:02  $ 92.50  100
16:00:00  $ 92.50   90
15:59:59  $ 92.51  100
15:59:59  $ 92.51   1,000
15:59:59  $ 92.51  200
15:59:59  $ 92.51   849
15:59:59  $ 92.51  100
15:59:59  $ 92.52   100
15:59:59  $ 92.52  1,000
15:59:59  $ 92.52   200
15:59:59  $ 92.52  100
15:59:57  $ 92.51   170
15:59:57  $ 92.51  130
15:59:57  $ 92.51   200
15:59:57  $ 92.51  1,000
15:59:57  $ 92.51   100
15:59:57  $ 92.51  100
15:59:57  $ 92.52   100
15:59:56  $ 92.51  600
15:59:56  $ 92.52   100
15:59:56  $ 92.52  141
15:59:55  $ 92.51   100
15:59:55  $ 92.51  100
15:59:55  $ 92.51   100
15:59:55  $ 92.50  2,070
15:59:55  $ 92.50   100
15:59:55  $ 92.50  100
15:59:55  $ 92.52   149
15:59:54  $ 92.52  100
15:59:54  $ 92.52   100
15:59:54  $ 92.52  100
15:59:54  $ 92.52   100
15:59:54  $ 92.52  100
15:59:54  $ 92.52   100
15:59:54  $ 92.52  162
15:59:54  $ 92.52   148
15:59:54  $ 92.52  100
15:59:54  $ 92.51   1,000
15:59:54  $ 92.51  100
15:59:54  $ 92.51   100
15:59:54  $ 92.51  100
15:59:53  $ 92.52   100
15:59:53  $ 92.52  100
15:59:53  $ 92.52   100
15:59:53  $ 92.52  200
15:59:53  $ 92.51   300
15:59:53  $ 92.51  100
15:59:53  $ 92.51   790