Home > Quotes > XOM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Exxon Mobil Corporation (XOM)

XOM 
$91.76
*  
1.06
  negative  
1.17%
Get XOM Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XOM
Exxon Mobil Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 91.70  400
16:00:03  $ 91.70   200
16:00:03  $ 91.70  100
16:00:00  $ 91.70   100
16:00:00  $ 91.71  100
16:00:00  $ 91.71   100
16:00:00  $ 91.71  200
16:00:00  $ 91.71   100
16:00:00  $ 91.71  100
15:59:59  $ 91.72   100
15:59:59  $ 91.72  100
15:59:59  $ 91.72   100
15:59:59  $ 91.73  984
15:59:59  $ 91.73   500
15:59:59  $ 91.73  816
15:59:59  $ 91.73   191
15:59:59  $ 91.73  1,709
15:59:59  $ 91.73   309
15:59:57  $ 91.73  200
15:59:57  $ 91.735   100
15:59:57  $ 91.73  100
15:59:57  $ 91.73   100
15:59:57  $ 91.73  103
15:59:57  $ 91.73   2,500
15:59:57  $ 91.73  453
15:59:57  $ 91.73   800
15:59:57  $ 91.73  359
15:59:56  $ 91.74   200
15:59:56  $ 91.74  120
15:59:56  $ 91.74   100
15:59:56  $ 91.74  100
15:59:56  $ 91.74   100
15:59:55  $ 91.74  1,161
15:59:55  $ 91.74   234
15:59:55  $ 91.74  173
15:59:55  $ 91.74   630
15:59:55  $ 91.74  100
15:59:55  $ 91.74   1,100
15:59:55  $ 91.74  400
15:59:55  $ 91.74   100
15:59:55  $ 91.74  100
15:59:55  $ 91.74   100
15:59:55  $ 91.74  100
15:59:55  $ 91.74   164
15:59:55  $ 91.73  600
15:59:55  $ 91.74   100
15:59:55  $ 91.74  498
15:59:55  $ 91.74   302
15:59:54  $ 91.73  100
15:59:54  $ 91.73   100