NASDAQ Last Sale (NLS) Intraday Trade History:
Exxon Mobil Corporation (XOM)

XOM 
$90.15
*  
1.29
1.45%
Get XOM Alerts
*Delayed - data as of Jun. 28, 2016 9:40 ET  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XOM

Exxon Mobil Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:00:43 $ 90.17  100
10:00:43 $ 90.17   100
10:00:43 $ 90.17  100
10:00:41 $ 90.15   100
10:00:41 $ 90.15  100
10:00:40 $ 90.17   100
10:00:38 $ 90.1618  100
10:00:38 $ 90.16   100
10:00:37 $ 90.16  100
10:00:36 $ 90.17   100
10:00:36 $ 90.18  100
10:00:36 $ 90.185   1,000
10:00:30 $ 90.18  100
10:00:29 $ 90.185   300
10:00:26 $ 90.21  100
10:00:26 $ 90.22   100
10:00:22 $ 90.22  100
10:00:22 $ 90.2165   100
10:00:21 $ 90.21  100
10:00:21 $ 90.21   100
10:00:20 $ 90.20  100
10:00:20 $ 90.20   100
10:00:14 $ 90.19  100
10:00:13 $ 90.19   800
10:00:13 $ 90.19  100
10:00:13 $ 90.19   100
10:00:13 $ 90.19  100
10:00:13 $ 90.19   100
10:00:13 $ 90.1941  213
10:00:13 $ 90.19   100
10:00:13 $ 90.19  100
10:00:13 $ 90.20   100
10:00:13 $ 90.21  100
10:00:13 $ 90.21   100
10:00:12 $ 90.21  469
10:00:12 $ 90.215   469
10:00:10 $ 90.20  100
10:00:10 $ 90.20   100
10:00:03 $ 90.195  100
10:00:03 $ 90.20   100
10:00:03 $ 90.20  100
10:00:03 $ 90.20   100
10:00:03 $ 90.20  100
10:00:03 $ 90.20   100
10:00:02 $ 90.1946  500
10:00:01 $ 90.1934   200
10:00:01 $ 90.20  100
10:00:01 $ 90.20   100
10:00:01 $ 90.20  100
10:00:01 $ 90.20   100