Exxon Mobil Corporation (XOM) Option Chain

XOM 
$85.21
*  
0.07
0.08%
Get XOM Alerts
*Delayed - data as of Jun. 3, 2015 14:02 ET  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOM Options: Type:

Option Chain for Exxon Mobil Corporation (XOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 XOM 77 May 29, 2015 0
May 29, 2015 9.95 0 0 XOM 77.5 May 29, 2015 0
May 29, 2015 0 XOM 78 May 29, 2015 0.03 0 16
May 29, 2015 0 XOM 78.5 May 29, 2015 0
May 29, 2015 0 XOM 79 May 29, 2015 0.02 0 11
May 29, 2015 0 XOM 79.5 May 29, 2015 0.37 0 74
May 29, 2015 6.60 0 0 XOM 80 May 29, 2015 0.05 0 97
May 29, 2015 0 XOM 80.5 May 29, 2015 0.01 0 234
May 29, 2015 0 XOM 81 May 29, 2015 0.01 0 112
May 29, 2015 0 XOM 81.5 May 29, 2015 0.05 0 282
May 29, 2015 3.10 0 0 XOM 82 May 29, 2015 0.02 0 126
May 29, 2015 5.45 0 0 XOM 82.5 May 29, 2015 0.01 0 646
May 29, 2015 2.20 0 0 XOM 83 May 29, 2015 0.01 0 192
May 29, 2015 1.68 0 0 XOM 83.5 May 29, 2015 0.01 0 613
May 29, 2015 1.18 0 0 XOM 84 May 29, 2015 0.01 0 1204
May 29, 2015 1.00 0 0 XOM 84.5 May 29, 2015 0.02 0 7247
May 29, 2015 0.50 0 0 XOM 85 May 29, 2015 0.01 0 2253
May 29, 2015 0.05 0 1252 XOM 85.5 May 29, 2015 0.25 0 0
May 29, 2015 0.01 0 778 XOM 86 May 29, 2015 0.78 0 0
May 29, 2015 0.01 0 595 XOM 86.5 May 29, 2015 1.25 0 0
May 29, 2015 0.01 0 1402 XOM 87 May 29, 2015 1.85 0 0
May 29, 2015 0.01 0 2363 XOM 87.5 May 29, 2015 2.24 0 0
May 29, 2015 0.01 0 1068 XOM 88 May 29, 2015 2.49 0 0
May 29, 2015 0.01 0 2127 XOM 88.5 May 29, 2015 3.26 0 0
May 29, 2015 0.01 0 700 XOM 89 May 29, 2015 3.70 0 0
May 29, 2015 0.01 0 592 XOM 89.5 May 29, 2015 2.53 0 0
May 29, 2015 0.01 0 505 XOM 90 May 29, 2015 4.85 0 0
May 29, 2015 0.01 0 214 XOM 90.5 May 29, 2015 5.30 0 0
May 29, 2015 0.01 0 925 XOM 91 May 29, 2015 4.35 0 0
May 29, 2015 0.03 0 81 XOM 91.5 May 29, 2015 3.20 0 0
May 29, 2015 0.02 0 79 XOM 92 May 29, 2015 6.30 0 0
May 29, 2015 0.03 0 64 XOM 92.5 May 29, 2015 0
May 29, 2015 0.13 0 32 XOM 93 May 29, 2015 0
May 29, 2015 0 XOM 93.5 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.