Exxon Mobil Corporation (XOM) Option Chain

XOM 
$87.42
*  
0.16
0.18%
Get XOM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOM Options:  Type:

Option Chain for Exxon Mobil Corporation ( XOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 7.15 9.65 0 XOM 79 Jan 30, 2015 0.03 0.01 0 889
Jan 30, 2015 6.15 8.65 0 XOM 80 Jan 30, 2015 0.03 0.02 0 564
Jan 30, 2015 5.20 7.65 0 XOM 81 Jan 30, 2015 0.07 0.01 0.02 0 781
Jan 30, 2015 4.65 7.25 0 XOM 81.5 Jan 30, 2015 0.06 0.05 0.13 0 136
Jan 30, 2015 4.20 6.75 0 XOM 82 Jan 30, 2015 0.01 -0.01 0.02 10 1160
Jan 30, 2015 3.70 6.15 0 XOM 82.5 Jan 30, 2015 0.11 0.05 0.02 0 17
Jan 30, 2015 8.30 3.20 5.75 0 6 XOM 83 Jan 30, 2015 0.12 0.09 0.02 0 673
Jan 30, 2015 2.71 4.20 0 XOM 83.5 Jan 30, 2015 0.01 -0.06 0.05 11 180
Jan 30, 2015 3.20 -4.65 2.21 3.70 1 3 XOM 84 Jan 30, 2015 0.02 -0.03 0.01 10 1036
Jan 30, 2015 2.45 1.67 4.05 0 89 XOM 84.5 Jan 30, 2015 0.03 -0.11 0.21 20 149
Jan 30, 2015 1.84 0.04 1.35 2.66 10 91 XOM 85 Jan 30, 2015 0.02 -0.06 0.05 45 3942
Jan 30, 2015 0.82 2.98 0 XOM 85.5 Jan 30, 2015 0.04 -0.12 0.03 7 707
Jan 30, 2015 1.95 0.25 0.41 1.63 15 127 XOM 86 Jan 30, 2015 0.09 -0.10 0.02 97 1591
Jan 30, 2015 0.51 -0.32 0.45 1.73 20 37 XOM 86.5 Jan 30, 2015 0.10 -0.18 0.05 6 1389
Jan 30, 2015 0.50 -0.44 0.15 0.65 4 696 XOM 87 Jan 30, 2015 0.05 -0.34 0.01 0.05 2 2402
Jan 30, 2015 0.12 -0.48 0.10 12 640 XOM 87.5 Jan 30, 2015 0.39 -0.15 0.03 0.61 14 442
Jan 30, 2015 0.44 0.10 0.12 49 562 XOM 88 Jan 30, 2015 0.26 -0.66 0.52 1.14 109 1731
Jan 30, 2015 0.11 -0.10 0.10 6 347 XOM 88.5 Jan 30, 2015 0.25 -1.98 0.79 1.71 1 266
Jan 30, 2015 0.05 -0.06 0.12 10 202 XOM 89 Jan 30, 2015 2.45 0.85 1.43 2.15 47 3487
Jan 30, 2015 0.03 0.01 0.05 50 599 XOM 89.5 Jan 30, 2015 1.54 -0.81 0.86 2.75 20 4311
Jan 30, 2015 0.01 -0.02 0.06 19 1567 XOM 90 Jan 30, 2015 2.05 -0.97 2.22 3.15 1 1336
Jan 30, 2015 0.01 -0.03 0.01 1 678 XOM 90.5 Jan 30, 2015 3.30 -0.70 2.91 3.70 1 440
Jan 30, 2015 0.01 0.01 41 1713 XOM 91 Jan 30, 2015 3.64 -0.71 3.00 4.20 6 965
Jan 30, 2015 0.05 0.13 0 236 XOM 91.5 Jan 30, 2015 3.61 -1.35 3.75 4.80 2 287
Jan 30, 2015 0.02 0.01 0.02 4 2226 XOM 92 Jan 30, 2015 5.28 1.28 3.55 5.80 20 383
Jan 30, 2015 0.03 -0.02 0.01 50 2076 XOM 92.5 Jan 30, 2015 4.51 -1.89 4.00 6.55 1 64
Jan 30, 2015 0.05 0.02 0.02 25 4129 XOM 93 Jan 30, 2015 4.90 -1.50 4.45 6.85 3 218
Jan 30, 2015 0.02 -0.07 0.04 2 407 XOM 93.5 Jan 30, 2015 3.00 4.80 7.35 0 0
Jan 30, 2015 0.09 0.07 0.07 1 1487 XOM 94 Jan 30, 2015 7.00 5.50 7.80 5 74
Jan 30, 2015 0.03 0.27 0 94 XOM 94.5 Jan 30, 2015 5.95 5.95 8.30 0 131
Jan 30, 2015 0.03 0.02 0.05 20 1836 XOM 95 Jan 30, 2015 8.06 -0.51 6.35 8.85 3 53
Jan 30, 2015 0.05 0.13 0 511 XOM 96 Jan 30, 2015 7.55 7.25 9.85 0 425

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.