Exxon Mobil Corporation (XOM) Option Chain

XOM 
$87.18
*  
0.44
0.5%
Get XOM Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOM Options:  Type:

Option Chain for Exxon Mobil Corporation ( XOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 XOM 79 Feb 27, 2015 0.02 0 272
Feb 27, 2015 0 XOM 80 Feb 27, 2015 0.01 0 89
Feb 27, 2015 0 XOM 81 Feb 27, 2015 0.01 0 81
Feb 27, 2015 0 XOM 81.5 Feb 27, 2015 0.07 0 16
Feb 27, 2015 9.80 0 0 XOM 82 Feb 27, 2015 0.05 0 50
Feb 27, 2015 6.40 0 0 XOM 82.5 Feb 27, 2015 0.02 0 383
Feb 27, 2015 8.40 0 0 XOM 83 Feb 27, 2015 0.02 0 608
Feb 27, 2015 8.65 0 0 XOM 83.5 Feb 27, 2015 0.02 0 70
Feb 27, 2015 4.55 0 0 XOM 84 Feb 27, 2015 0.02 0 1213
Feb 27, 2015 7.60 0 0 XOM 84.5 Feb 27, 2015 0.01 0 32
Feb 27, 2015 3.90 0 0 XOM 85 Feb 27, 2015 0.02 0 938
Feb 27, 2015 4.05 0 0 XOM 85.5 Feb 27, 2015 0.03 0 394
Feb 27, 2015 2.94 0 0 XOM 86 Feb 27, 2015 0.02 0 2270
Feb 27, 2015 2.40 0 0 XOM 86.5 Feb 27, 2015 0.02 0 1052
Feb 27, 2015 1.72 0 0 XOM 87 Feb 27, 2015 0.01 0 2319
Feb 27, 2015 1.40 0 0 XOM 87.5 Feb 27, 2015 0.03 0 9538
Feb 27, 2015 0.67 0 0 XOM 88 Feb 27, 2015 0.09 0 2549
Feb 27, 2015 0.70 0 0 XOM 88.5 Feb 27, 2015 0.04 0 3397
Feb 27, 2015 0.05 0 3072 XOM 89 Feb 27, 2015 0.27 0 0
Feb 27, 2015 0.05 0 1488 XOM 89.5 Feb 27, 2015 1.04 0 0
Feb 27, 2015 0.01 0 3630 XOM 90 Feb 27, 2015 1.36 0 0
Feb 27, 2015 0.01 0 831 XOM 90.5 Feb 27, 2015 1.92 0 0
Feb 27, 2015 0.01 0 1629 XOM 91 Feb 27, 2015 1.94 0 0
Feb 27, 2015 0.02 0 351 XOM 91.5 Feb 27, 2015 2.57 0 0
Feb 27, 2015 0.01 0 1189 XOM 92 Feb 27, 2015 3.16 0 0
Feb 27, 2015 0.01 0 592 XOM 92.5 Feb 27, 2015 3.03 0 0
Feb 27, 2015 0.04 0 533 XOM 93 Feb 27, 2015 4.11 0 0
Feb 27, 2015 0.01 0 623 XOM 93.5 Feb 27, 2015 4.36 0 0
Feb 27, 2015 0.01 0 340 XOM 94 Feb 27, 2015 5.25 0 0
Feb 27, 2015 0.03 0 350 XOM 94.5 Feb 27, 2015 0
Feb 27, 2015 0.02 0 1215 XOM 95 Feb 27, 2015 6.15 0 0
Feb 27, 2015 0.01 0 1 XOM 95.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.