Exxon Mobil Corporation (XOM) Option Chain

XOM 
$88.4
*  
0.37
0.42%
Get XOM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOM Options: Type:

Option Chain for Exxon Mobil Corporation (XOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 7.85 7.70 9.35 0 21 XOM 80 Apr 29, 2016 0.03 0.18 0 1031
Apr 29, 2016 8.08 0.73 7.20 8.35 20 21 XOM 80.5 Apr 29, 2016 0.03 0.03 0 456
Apr 29, 2016 7.41 0.43 7.15 8.10 7 213 XOM 81 Apr 29, 2016 0.01 -0.03 0.02 25 1207
Apr 29, 2016 6.50 4.20 5.95 7.80 10 90 XOM 81.5 Apr 29, 2016 0.06 0.20 0 800
Apr 29, 2016 6.58 1.48 5.70 6.80 66 210 XOM 82 Apr 29, 2016 0.01 -0.04 0.18 162 2597
Apr 29, 2016 6.08 0.95 5.65 6.30 26 300 XOM 82.5 Apr 29, 2016 0.01 -0.05 0.17 103 1484
Apr 29, 2016 5.50 4.75 5.80 108 856 XOM 83 Apr 29, 2016 0.01 -0.04 0.02 33 876
Apr 29, 2016 5.00 0.58 4.35 5.35 24 643 XOM 83.5 Apr 29, 2016 0.01 -0.07 0.28 65 1706
Apr 29, 2016 4.56 0.41 3.80 4.85 533 1039 XOM 84 Apr 29, 2016 0.01 -0.09 0.01 192 12740
Apr 29, 2016 3.50 -0.61 3.20 4.35 215 427 XOM 84.5 Apr 29, 2016 0.01 -0.11 0.27 28 1734
Apr 29, 2016 3.35 0.24 3.05 3.85 90 1945 XOM 85 Apr 29, 2016 0.01 -0.15 0.04 512 6707
Apr 29, 2016 3.30 0.63 2.59 3.20 329 1138 XOM 85.5 Apr 29, 2016 0.01 -0.23 0.02 1234 2034
Apr 29, 2016 2.35 -0.05 2.11 2.69 236 1487 XOM 86 Apr 29, 2016 0.03 -0.22 0.01 639 13774
Apr 29, 2016 2.03 0.18 1.58 2.17 88 393 XOM 86.5 Apr 29, 2016 0.01 -0.33 0.01 536 1751
Apr 29, 2016 1.47 0.05 1.22 1.56 528 1511 XOM 87 Apr 29, 2016 0.02 -0.38 0.01 544 1581
Apr 29, 2016 0.96 -0.10 0.67 1.15 758 1805 XOM 87.5 Apr 29, 2016 0.01 -0.51 0.03 931 1480
Apr 29, 2016 0.50 -0.48 0.20 0.65 918 1950 XOM 88 Apr 29, 2016 0.01 -0.69 0.01 6342 552
Apr 29, 2016 0.05 -0.38 0.13 2369 2029 XOM 88.5 Apr 29, 2016 0.14 -0.86 0.34 11126 939
Apr 29, 2016 0.02 -0.30 0.01 757 1463 XOM 89 Apr 29, 2016 0.70 -0.70 0.34 1.03 1188 337
Apr 29, 2016 0.02 -0.18 0.05 787 1424 XOM 89.5 Apr 29, 2016 1.36 -0.03 0.84 1.42 162 23
Apr 29, 2016 0.01 -0.09 0.01 391 1849 XOM 90 Apr 29, 2016 1.65 -0.61 1.29 1.92 1536 601
Apr 29, 2016 0.01 -0.04 0.01 206 358 XOM 91 Apr 29, 2016 2.98 0.14 2.23 2.80 9 6
Apr 29, 2016 0.01 0.02 14 164 XOM 92 Apr 29, 2016 3.80 2.85 4.20 0 3
Apr 29, 2016 0.03 0.03 0 3 XOM 93 Apr 29, 2016 3.25 5.65 0
Apr 29, 2016 0.03 0.03 0 7 XOM 94 Apr 29, 2016 4.70 -1.50 4.70 6.75 2 2
Apr 29, 2016 0.01 0.03 7 10 XOM 95 Apr 29, 2016 5.35 7.45 0
Apr 29, 2016 0.15 0 XOM 96 Apr 29, 2016 6.70 8.70 0
Apr 29, 2016 0.03 0 XOM 97 Apr 29, 2016 6.40 9.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.