Exxon Mobil Corporation (XOM) Option Chain

XOM 
$97.08
*  
0.35
0.36%
Get XOM Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOM Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Exxon Mobil Corporation ( XOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.02 0 1542 XOM 100.00 Sep 12, 2014 3.88 0 0
Sep 12, 2014 0.04 0 2089 XOM 101.00 Sep 12, 2014 2.16 0 0
Sep 12, 2014 0.04 0 351 XOM 102.00 Sep 12, 2014 4.14 0 0
Sep 12, 2014 0.02 0 554 XOM 103.00 Sep 12, 2014 4.85 0 0
Sep 12, 2014 0.03 0 1811 XOM 104.00 Sep 12, 2014 7.60 0 0
Sep 12, 2014 0.03 0 120 XOM 105.00 Sep 12, 2014 0
Sep 12, 2014 0 XOM 106.00 Sep 12, 2014 6.84 0
Sep 12, 2014 0 XOM 88.00 Sep 12, 2014 0.01 0 17
Sep 12, 2014 0 XOM 89.00 Sep 12, 2014 0
Sep 12, 2014 6.33 0 XOM 90.00 Sep 12, 2014 0.02 0 318
Sep 12, 2014 7.00 0 0 XOM 91.00 Sep 12, 2014 0.13 0 100
Sep 12, 2014 0 XOM 92.00 Sep 12, 2014 0.02 0 1039
Sep 12, 2014 0 XOM 93.00 Sep 12, 2014 0.04 0 436
Sep 12, 2014 2.12 0 0 XOM 94.00 Sep 12, 2014 0.01 0 684
Sep 12, 2014 0.88 0 0 XOM 95.00 Sep 12, 2014 0.04 0 1568
Sep 12, 2014 0.02 0 1525 XOM 96.00 Sep 12, 2014 0.18 0 0
Sep 12, 2014 0.03 0 1570 XOM 97.00 Sep 12, 2014 0.95 0 0
Sep 12, 2014 0.01 0 1525 XOM 98.00 Sep 12, 2014 2.11 0 0
Sep 12, 2014 0.01 0 1864 XOM 99.00 Sep 12, 2014 3.16 0 0
Sep 20, 2014 0.03 -0.01 0.01 0.02 7 8010 XOM 100.00 Sep 20, 2014 2.43 -0.02 2.47 3.10 13 5821
Sep 20, 2014 0.02 -0.01 0.01 40 1690 XOM 101.00 Sep 20, 2014 5.37 3.40 4.10 0 310
Sep 20, 2014 0.03 0.03 0 1446 XOM 102.00 Sep 20, 2014 5.95 4.40 5.25 0 11
Sep 20, 2014 0.02 0.03 20 524 XOM 103.00 Sep 20, 2014 5.40 6.10 0
Sep 20, 2014 0.01 0.03 0 252 XOM 104.00 Sep 20, 2014 6.35 7.45 0
Sep 20, 2014 0.02 0.01 0.02 38 26814 XOM 105.00 Sep 20, 2014 7.63 -0.39 7.75 8.10 2 449
Sep 20, 2014 0.04 0.03 0 31 XOM 106.00 Sep 20, 2014 8.35 9.10 0
Sep 20, 2014 7.65 8.60 0 XOM 89.00 Sep 20, 2014 0.09 0.03 0 90
Sep 20, 2014 7.60 0.40 6.65 7.60 6 115 XOM 90.00 Sep 20, 2014 0.01 0.03 0 2857
Sep 20, 2014 5.65 6.60 0 XOM 91.00 Sep 20, 2014 0.05 0.04 0 434
Sep 20, 2014 4.50 4.15 5.10 0 54 XOM 92.50 Sep 20, 2014 0.02 0.07 2 4317
Sep 20, 2014 2.86 -0.34 2.82 3.55 0 631 XOM 94.00 Sep 20, 2014 0.05 0.02 0.05 2 6838
Sep 20, 2014 2.10 -0.83 2.05 2.53 20 813 XOM 95.00 Sep 20, 2014 0.05 -0.03 0.03 0.07 43 3789
Sep 20, 2014 1.46 -0.24 1.19 1.47 60 2453 XOM 96.00 Sep 20, 2014 0.20 0.06 0.11 0.14 21 6669
Sep 20, 2014 0.40 -0.17 0.25 0.27 105 5252 XOM 97.50 Sep 20, 2014 0.38 -0.23 0.66 0.70 238 9740
Sep 20, 2014 0.09 -0.03 0.02 0.07 18 5486 XOM 99.00 Sep 20, 2014 1.48 -0.02 1.54 2.09 4 22544
Sep 26, 2014 0.12 -0.06 0.08 0.12 1 758 XOM 100.00 Sep 26, 2014 2.49 2.42 3.15 0 164
Sep 26, 2014 0.05 -0.06 0.03 0.10 1 464 XOM 101.00 Sep 26, 2014 2.36 3.10 4.35 0 215
Sep 26, 2014 0.02 0.06 0 1851 XOM 102.00 Sep 26, 2014 6.03 4.05 5.55 0 45
Sep 26, 2014 0.03 0.04 0 987 XOM 103.00 Sep 26, 2014 4.18 5.05 6.35 0 109
Sep 26, 2014 0.02 0.04 0 92 XOM 104.00 Sep 26, 2014 4.38 6.05 7.55 0 10
Sep 26, 2014 0.02 -0.01 0.04 10 122 XOM 105.00 Sep 26, 2014 7.05 8.25 0
Sep 26, 2014 0.01 0.03 0 22 XOM 106.00 Sep 26, 2014 8.00 9.85 0
Sep 26, 2014 8.50 10.00 0 XOM 88.00 Sep 26, 2014 0.05 0.02 0.05 0 12
Sep 26, 2014 7.60 8.85 0 XOM 89.00 Sep 26, 2014 0.26 0.02 0.08 0 6
Sep 26, 2014 6.60 7.90 0 XOM 90.00 Sep 26, 2014 0.04 -0.02 0.02 0.08 10 256
Sep 26, 2014 5.60 6.90 0 XOM 91.00 Sep 26, 2014 0.12 0.02 0.10 0 60
Sep 26, 2014 4.55 5.85 0 XOM 92.00 Sep 26, 2014 0.20 0.02 0.13 0 20
Sep 26, 2014 4.00 3.80 4.85 0 2 XOM 93.00 Sep 26, 2014 0.12 0.04 0.14 0 310
Sep 26, 2014 3.00 -1.00 3.10 3.85 264 214 XOM 94.00 Sep 26, 2014 0.17 0.11 0.16 42 281
Sep 26, 2014 2.83 0.38 2.31 2.54 5 211 XOM 95.00 Sep 26, 2014 0.28 0.04 0.17 0.27 50 245

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.