Exxon Mobil Corporation (XOM) Option Chain

XOM 
$94.688
*  
0.092
0.1%
Get XOM Alerts
*Delayed - data as of Nov. 26, 2014 14:58 ET  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOM Options:  Type:

Option Chain for Exxon Mobil Corporation ( XOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 XOM 86 Nov 22, 2014 0.05 0 196
Nov 22, 2014 8.00 0 0 XOM 87.5 Nov 22, 2014 0.02 0 5215
Nov 22, 2014 6.00 0 0 XOM 89 Nov 22, 2014 0.01 0 1603
Nov 22, 2014 4.30 0 0 XOM 90 Nov 22, 2014 0.01 0 8791
Nov 22, 2014 4.05 0 0 XOM 91 Nov 22, 2014 0.03 0 2350
Nov 22, 2014 3.82 0 0 XOM 92.5 Nov 22, 2014 0.01 0 12090
Nov 22, 2014 2.37 0 0 XOM 94 Nov 22, 2014 0.02 0 8525
Nov 22, 2014 1.68 0 0 XOM 95 Nov 22, 2014 0.01 0 6410
Nov 22, 2014 0.52 0 0 XOM 96 Nov 22, 2014 0.02 0 1067
Nov 22, 2014 0.01 0 20600 XOM 97.5 Nov 22, 2014 0.57 0 0
Nov 22, 2014 0.06 0 1410 XOM 99 Nov 22, 2014 3.33 0 0
Nov 22, 2014 0.01 0 8948 XOM 100 Nov 22, 2014 3.35 0 0
Nov 22, 2014 0.04 0 60 XOM 101 Nov 22, 2014 0
Nov 22, 2014 0.03 0 21 XOM 102 Nov 22, 2014 0
Nov 22, 2014 0.02 0 50 XOM 103 Nov 22, 2014 0
Nov 22, 2014 0 XOM 104 Nov 22, 2014 0
Nov 28, 2014 7.65 9.95 0 XOM 86 Nov 28, 2014 0.04 0.02 0 249
Nov 28, 2014 7.80 7.20 8.20 0 1 XOM 87 Nov 28, 2014 0.03 0.03 1 390
Nov 28, 2014 5.00 6.25 7.40 0 0 XOM 88 Nov 28, 2014 0.01 -0.03 0.05 50 476
Nov 28, 2014 7.20 5.15 6.45 0 0 XOM 89 Nov 28, 2014 0.04 0.01 0.02 0.05 2 932
Nov 28, 2014 6.90 4.25 5.25 0 54 XOM 90 Nov 28, 2014 0.06 -0.01 0.05 0.06 855 1077
Nov 28, 2014 5.43 3.30 4.30 0 10 XOM 91 Nov 28, 2014 0.10 0.08 0.12 13 595
Nov 28, 2014 4.10 2.45 3.00 0 122 XOM 92 Nov 28, 2014 0.15 0.03 0.12 0.20 55 1139
Nov 28, 2014 1.83 -0.57 1.71 2.05 102 179 XOM 93 Nov 28, 2014 0.28 0.02 0.24 0.26 4562 1306
Nov 28, 2014 1.15 -0.10 1.08 1.17 177 756 XOM 94 Nov 28, 2014 0.43 -0.01 0.43 0.48 568 1814
Nov 28, 2014 0.54 -0.19 0.51 0.55 928 1927 XOM 95 Nov 28, 2014 0.95 0.10 0.85 0.91 969 4290
Nov 28, 2014 0.21 -0.11 0.15 0.23 2126 2720 XOM 96 Nov 28, 2014 1.42 0.02 1.48 1.77 7 3530
Nov 28, 2014 0.07 -0.04 0.05 0.11 842 3368 XOM 97 Nov 28, 2014 2.50 0.53 2.35 2.66 5 306
Nov 28, 2014 0.07 0.03 0.03 0.04 5 839 XOM 98 Nov 28, 2014 3.37 1.07 2.90 3.65 8 627
Nov 28, 2014 0.02 0.01 0.01 0.02 811 291 XOM 99 Nov 28, 2014 3.00 3.75 4.80 0 24
Nov 28, 2014 0.01 0.01 200 216 XOM 100 Nov 28, 2014 4.75 5.65 0
Nov 28, 2014 0.05 0 20 XOM 101 Nov 28, 2014 5.05 5.85 6.65 0 1
Nov 28, 2014 0.01 0.14 0 23 XOM 102 Nov 28, 2014 6.60 7.65 0
Nov 28, 2014 0.02 0.16 0 144 XOM 103 Nov 28, 2014 7.05 7.50 8.60 0 1
Nov 28, 2014 0.16 0 XOM 104 Nov 28, 2014 7.45 11.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.