Exxon Mobil Corporation (XOM) Option Chain

XOM 
$104.25
*  
0.71
0.69%
Get XOM Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XOM Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Exxon Mobil Corporation ( XOM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.72 0 0 XOM 100.00 Jul 19, 2014 0.01 0 48416
Jul 19, 2014 1.30 0 0 XOM 101.00 Jul 19, 2014 0.01 0 916
Jul 19, 2014 0.78 0 0 XOM 102.00 Jul 19, 2014 0.15 0 1431
Jul 19, 2014 0.09 0 1686 XOM 103.00 Jul 19, 2014 0.33 0 0
Jul 19, 2014 0.05 0 1476 XOM 104.00 Jul 19, 2014 1.30 0 0
Jul 19, 2014 0.01 0 33132 XOM 105.00 Jul 19, 2014 3.00 0 0
Jul 19, 2014 0.01 0 222 XOM 106.00 Jul 19, 2014 3.37 0 0
Jul 19, 2014 0.03 0 39 XOM 107.00 Jul 19, 2014 4.00 0 0
Jul 19, 2014 0 XOM 108.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 35 XOM 109.00 Jul 19, 2014 6.50 0 0
Jul 19, 2014 0.01 0 29308 XOM 110.00 Jul 19, 2014 7.30 0 0
Jul 19, 2014 0 XOM 111.00 Jul 19, 2014 7.70 0 0
Jul 19, 2014 0 XOM 112.00 Jul 19, 2014 0
Jul 19, 2014 0 XOM 113.00 Jul 19, 2014 0
Jul 19, 2014 0 XOM 114.00 Jul 19, 2014 0
Jul 19, 2014 0 XOM 94.00 Jul 19, 2014 0.01 0 140
Jul 19, 2014 7.34 0 0 XOM 95.00 Jul 19, 2014 0.01 0 6311
Jul 19, 2014 0 XOM 96.00 Jul 19, 2014 0.02 0 125
Jul 19, 2014 5.25 0 0 XOM 97.50 Jul 19, 2014 0.01 0 25334
Jul 19, 2014 2.91 0 0 XOM 99.00 Jul 19, 2014 0.02 0 954
Jul 25, 2014 3.98 0.03 4.20 4.50 2 363 XOM 100.00 Jul 25, 2014 0.01 -0.02 0.01 0.03 10 398
Jul 25, 2014 3.30 0.35 3.05 3.50 5 318 XOM 101.00 Jul 25, 2014 0.03 -0.02 0.02 0.03 1 1395
Jul 25, 2014 2.11 0.40 2.01 2.47 1 834 XOM 102.00 Jul 25, 2014 0.05 -0.07 0.04 0.07 12 1614
Jul 25, 2014 1.27 0.38 1.26 1.49 4 4700 XOM 103.00 Jul 25, 2014 0.17 -0.15 0.08 0.11 50 869
Jul 25, 2014 0.60 0.25 0.56 0.59 11 2171 XOM 104.00 Jul 25, 2014 0.28 -0.49 0.29 0.34 217 1840
Jul 25, 2014 0.15 0.01 0.14 0.17 48 1173 XOM 105.00 Jul 25, 2014 0.84 -0.38 0.83 0.97 1 167
Jul 25, 2014 0.05 0.04 0.06 10 1711 XOM 106.00 Jul 25, 2014 1.90 -0.21 1.70 1.89 10 10
Jul 25, 2014 0.03 0.01 0.05 4 572 XOM 107.00 Jul 25, 2014 3.05 -0.10 2.55 2.91 200 71
Jul 25, 2014 0.03 0.03 0 270 XOM 108.00 Jul 25, 2014 4.00 3.50 4.25 0 20
Jul 25, 2014 0.03 0.02 0 80 XOM 109.00 Jul 25, 2014 4.50 5.25 0
Jul 25, 2014 0.03 0.02 0 183 XOM 110.00 Jul 25, 2014 5.45 6.30 0
Jul 25, 2014 0.02 0.03 0 16 XOM 111.00 Jul 25, 2014 6.45 7.30 0
Jul 25, 2014 0.02 0.03 0 1 XOM 112.00 Jul 25, 2014 7.45 8.35 0
Jul 25, 2014 0.03 0 XOM 113.00 Jul 25, 2014 8.45 9.35 0
Jul 25, 2014 0.02 0 XOM 114.00 Jul 25, 2014 8.05 11.30 0
Jul 25, 2014 8.70 11.90 0 XOM 94.00 Jul 25, 2014 0.04 0.03 0 40
Jul 25, 2014 8.70 9.55 0 XOM 95.00 Jul 25, 2014 0.05 0.03 0 37
Jul 25, 2014 7.70 8.50 0 XOM 96.00 Jul 25, 2014 0.08 0.03 0 78
Jul 25, 2014 4.45 6.75 7.50 0 50 XOM 97.00 Jul 25, 2014 0.03 0.02 0 183
Jul 25, 2014 6.00 5.75 6.50 0 12 XOM 98.00 Jul 25, 2014 0.01 -0.02 0.02 2 251
Jul 25, 2014 5.00 4.75 5.50 0 22 XOM 99.00 Jul 25, 2014 0.02 -0.07 0.01 0.05 1 267

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.