Exxon Mobil Corporation (XOM) Option Chain

XOM 
$89.88
*  
1.02
1.15%
Get XOM Alerts
*Delayed - data as of Jun. 28, 2016 11:05 ET  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOM Options: Type:

Option Chain for Exxon Mobil Corporation (XOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 0 XOM 81 Jun 24, 2016 0.04 0 1
Jun 24, 2016 0 XOM 81.5 Jun 24, 2016 0.04 0 155
Jun 24, 2016 0 XOM 82 Jun 24, 2016 0.01 0 500
Jun 24, 2016 0 XOM 82.5 Jun 24, 2016 0.02 0 10
Jun 24, 2016 0 XOM 83 Jun 24, 2016 0.04 0 127
Jun 24, 2016 0 XOM 83.5 Jun 24, 2016 0.01 0 71
Jun 24, 2016 7.35 0 48 XOM 84 Jun 24, 2016 0.01 0 117
Jun 24, 2016 6.71 0 76 XOM 84.5 Jun 24, 2016 0.01 0 57
Jun 24, 2016 3.40 0 25 XOM 85 Jun 24, 2016 0.16 0 3228
Jun 24, 2016 0 XOM 85.5 Jun 24, 2016 0.01 0 294
Jun 24, 2016 3.51 0 140 XOM 86 Jun 24, 2016 0.01 0 509
Jun 24, 2016 3.15 0 9 XOM 86.5 Jun 24, 2016 0.02 0 4433
Jun 24, 2016 2.19 0 69 XOM 87 Jun 24, 2016 0.01 0 1615
Jun 24, 2016 2.18 0 118 XOM 87.5 Jun 24, 2016 0.02 0 1919
Jun 24, 2016 1.84 0 190 XOM 88 Jun 24, 2016 0.01 0 572
Jun 24, 2016 1.46 0 1973 XOM 88.5 Jun 24, 2016 0.02 0 718
Jun 24, 2016 0.91 0 211 XOM 89 Jun 24, 2016 0.02 0 1414
Jun 24, 2016 0.05 0 312 XOM 89.5 Jun 24, 2016 0.12 0 3745
Jun 24, 2016 0.02 0 752 XOM 90 Jun 24, 2016 0.62 0 1553
Jun 24, 2016 0.01 0 546 XOM 90.5 Jun 24, 2016 1.07 0 1710
Jun 24, 2016 0.02 0 2676 XOM 91 Jun 24, 2016 1.33 0 1766
Jun 24, 2016 0.01 0 1324 XOM 91.5 Jun 24, 2016 1.71 0 1182
Jun 24, 2016 0.01 0 2269 XOM 92 Jun 24, 2016 2.65 0 471
Jun 24, 2016 0.01 0 918 XOM 92.5 Jun 24, 2016 2.82 0 157
Jun 24, 2016 0.01 0 1206 XOM 93 Jun 24, 2016 3.30 0 55
Jun 24, 2016 0.03 0 415 XOM 93.5 Jun 24, 2016 0
Jun 24, 2016 0.02 0 473 XOM 94 Jun 24, 2016 3.95 0 99
Jun 24, 2016 0.01 0 34 XOM 94.5 Jun 24, 2016 0
Jun 24, 2016 0.02 0 186 XOM 95 Jun 24, 2016 3.45 0 11
Jun 24, 2016 0.04 0 5 XOM 96 Jun 24, 2016 0
Jun 24, 2016 0.02 0 90 XOM 97 Jun 24, 2016 0
Jun 24, 2016 0.04 0 40 XOM 98 Jun 24, 2016 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.