Historical Stock Prices

XOM 
$83.58
*  
0.74
0.88%
Get XOM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 84.04 84.05 83.33 83.58 11,569,460
03/26/2015 85.3 85.57 84.09 84.32 14,388,850
03/25/2015 85.05 85.57 84.77 84.86 11,932,790
03/24/2015 85.3 85.78 84.5 84.52 10,129,240
03/23/2015 85.02 85.7801 85.01 85.43 17,196,820
03/20/2015 84.67 85.4 84.39 84.54 36,064,600
03/19/2015 85.19 85.5 84.325 84.41 12,691,020
03/18/2015 83.54 86.37 83.43 86.07 18,722,130
03/17/2015 84.54 84.85 84.015 84.08 12,976,100
03/16/2015 83.71 84.86 83.27 84.76 13,512,840
03/13/2015 83.9 84.18 82.68 83.87 16,786,790
03/12/2015 84.43 84.72 84.06 84.22 10,791,180
03/11/2015 84.93 84.93 84 84.02 12,989,910
03/10/2015 84.82 85.53 84.24 84.26 17,182,950
03/09/2015 86.12 86.38 85.12 85.16 14,491,690
03/06/2015 86.41 86.6 85.32 85.63 16,068,420
03/05/2015 87.07 87.1864 86.52 86.74 12,522,620
03/04/2015 87.96 87.96 86.93 87.18 13,466,770
03/03/2015 87.93 88.02 87.13 87.62 13,397,350
03/02/2015 88.34 88.52 87.35 88.04 13,788,650
02/27/2015 88.89 89.28 88.34 88.54 13,086,050
02/26/2015 89.13 89.18 88.08 88.65 13,979,400
02/25/2015 89.57 89.7 89.08 89.6 9,920,841
02/24/2015 89.33 89.78 89.13 89.42 9,989,332
02/23/2015 89.26 89.55 88.74 89.01 12,766,140
02/20/2015 89.4 89.94 88.85 89.92 15,955,270
02/19/2015 89.64 90.42 88.58 89.44 19,341,590
02/18/2015 91.99 91.99 90.39 91.01 19,173,290
02/17/2015 92.75 93.07 92.29 93.05 11,676,680
02/13/2015 92.7 93.45 92.28 93.37 12,056,920
02/12/2015 91.46 92.66 91.02 92.37 14,838,160
02/11/2015 90.02 90.83 89.79 90.6 12,238,500
02/10/2015 91.74 91.74 90.3 91.01 12,949,080
02/09/2015 91.4 92.29 91.2366 91.56 11,359,580
02/06/2015 92.1 92.28 90.96 91.5 12,330,460
02/05/2015 92.39 92.54 91.7 92.36 12,803,410
02/04/2015 91.64 92.27 90.51 91.46 19,609,950
02/03/2015 90.9 92.33 90.81 92.25 21,887,750
02/02/2015 87.85 89.59 87.5 89.58 20,291,360
01/30/2015 87.16 88.42 86.25 87.42 22,677,120
01/29/2015 88.22 88.26 86.03 87.58 22,660,530
01/28/2015 90.88 90.93 87.82 87.95 17,812,860
01/27/2015 91.24 91.6 90.6 90.95 12,295,680
01/26/2015 90.61 91.94 90.47 91.76 10,671,510
01/23/2015 92.28 92.48 90.785 90.89 14,697,520
01/22/2015 92.31 92.9658 91.32 92.87 13,554,520
01/21/2015 91.74 91.99 91.01 91.87 14,276,170
01/20/2015 91.14 91.78 90.38 91.09 16,722,850
01/16/2015 88.98 91.19 88.98 91.12 17,709,000
01/15/2015 90.43 90.66 88.51 88.96 18,716,390
01/14/2015 88.95 89.89 87.26 89.74 23,209,320
01/13/2015 90.88 91.43 89.11 90 17,463,540
01/12/2015 91.24 91.34 89.82 90.33 15,113,430
01/09/2015 92.3 92.78 91.37 92.1 14,453,830
01/08/2015 91.25 92.27 91 92.23 15,463,350
01/07/2015 90.65 91.48 90 90.72 13,569,570
01/06/2015 90.24 91.41 89.02 89.81 16,636,760
01/05/2015 92.1 92.4 89.5 90.29 18,484,010
01/02/2015 92.25 93.05 91.81 92.83 10,200,760
12/31/2014 92.42 93.13 92.06 92.45 11,326,180
12/30/2014 92.77 93.39 92.51 93.02 8,739,944
12/29/2014 93.33 93.86 92.89 93.07 9,891,784
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?