Historical Stock Prices

XOM 
$87.42
*  
0.16
0.18%
Get XOM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 87.16 88.42 86.25 87.42 22,677,120
01/29/2015 88.22 88.26 86.03 87.58 22,660,530
01/28/2015 90.88 90.93 87.82 87.95 17,812,860
01/27/2015 91.24 91.6 90.6 90.95 12,295,680
01/26/2015 90.61 91.94 90.47 91.76 10,671,510
01/23/2015 92.28 92.48 90.785 90.89 14,697,520
01/22/2015 92.31 92.9658 91.32 92.87 13,554,520
01/21/2015 91.74 91.99 91.01 91.87 14,276,170
01/20/2015 91.14 91.78 90.38 91.09 16,722,850
01/16/2015 88.98 91.19 88.98 91.12 17,709,000
01/15/2015 90.43 90.66 88.51 88.96 18,716,390
01/14/2015 88.95 89.89 87.26 89.74 23,209,320
01/13/2015 90.88 91.43 89.11 90 17,463,540
01/12/2015 91.24 91.34 89.82 90.33 15,113,430
01/09/2015 92.3 92.78 91.37 92.1 14,453,830
01/08/2015 91.25 92.27 91 92.23 15,463,350
01/07/2015 90.65 91.48 90 90.72 13,569,570
01/06/2015 90.24 91.41 89.02 89.81 16,636,760
01/05/2015 92.1 92.4 89.5 90.29 18,484,010
01/02/2015 92.25 93.05 91.81 92.83 10,200,760
12/31/2014 92.42 93.13 92.06 92.45 11,326,180
12/30/2014 92.77 93.39 92.51 93.02 8,739,944
12/29/2014 93.33 93.86 92.89 93.07 9,891,784
12/26/2014 93.99 94.43 92.62 93.21 10,583,400
12/24/2014 94.22 94.25 92.98 93.78 6,875,691
12/23/2014 93.52 95.18 93.0472 94.59 13,684,350
12/22/2014 92.96 93.67 92.45 93.33 17,860,170
12/19/2014 90.21 93.64 89.61 93.64 38,447,070
12/18/2014 90.37 91.16 88.4 91.16 22,812,900
12/17/2014 87.24 89.9 87.15 89.02 23,286,950
12/16/2014 86.38 89.2 86.19 86.41 26,360,600
12/15/2014 87.53 88.6 86.5 86.9 21,360,110
12/12/2014 88.71 89 86.6 86.6 24,556,920
12/11/2014 88.86 91.54 88.85 89.2 21,514,770
12/10/2014 90.72 90.73 88.2 88.67 22,277,920
12/09/2014 91.23 92.06 90.76 91.38 15,875,950
12/08/2014 92.9 93.13 91.365 91.7 15,730,520
12/05/2014 93.95 94.59 93.3542 93.82 11,819,640
12/04/2014 94.13 94.61 93.07 94.37 12,872,010
12/03/2014 94.67 95.33 94 94.95 16,209,980
12/02/2014 92.32 94.67 92.01 94.19 20,869,100
12/01/2014 90.36 92.87 90.28 92.35 27,545,780
11/28/2014 91.5 91.85 90.11 90.54 19,556,690
11/26/2014 94.64 95.13 94.36 94.48 9,822,113
11/25/2014 96.01 96.03 94.37 94.78 13,729,260
11/24/2014 96.34 96.8 95.25 95.72 10,153,020
11/21/2014 97.2 97.2 96.1 96.81 12,351,550
11/20/2014 95.37 95.9 95.26 95.82 8,418,564
11/19/2014 95.08 95.74 94.13 95.61 8,326,501
11/18/2014 95.08 95.75 94.53 94.87 9,263,109
11/17/2014 94.85 95.14 94.19 95.11 8,703,886
11/14/2014 94.87 95.11 94.65 95.09 9,345,940
11/13/2014 94.96 95.21 93.83 94.66 12,345,370
11/12/2014 95.9 96.4 95.11 95.38 11,576,560
11/11/2014 95.78 96.51 95.61 96.41 7,976,200
11/10/2014 96.87 97.1 96.07 96.28 9,082,719
11/07/2014 95.8 97.16 95.72 96.59 13,227,340
11/06/2014 95.18 96.42 94.28 96.26 14,720,750
11/05/2014 95.36 95.77 94.65 95.07 12,473,330
11/04/2014 94.5 94.89 93.89 94.52 13,491,970
11/03/2014 96.56 97.1 94.8 95.26 13,365,850
10/31/2014 94.99 96.89 94.31 96.71 17,477,900
10/30/2014 93.87 94.67 93.22 94.45 9,763,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?