Exxon Mobil Corporation Historical Stock Prices

XOM 
$103.55
*  
0.82
0.79%
Get XOM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  104.21  104.76  103.52  103.55 8,055,421
07/29/2014 104.21 104.76 103.52 103.55 8,040,697
07/28/2014 103.29 104.52 102.83 104.37 9,189,859
07/25/2014 103.93 103.99 102.96 103.18 7,775,444
07/24/2014 104.42 104.72 103.95 104.28 7,581,807
07/23/2014 103.64 104.45 103.53 104.25 6,997,754
07/22/2014 103.64 104.19 103.5 103.54 7,426,292
07/21/2014 102.36 103.19 102.06 103.08 6,613,286
07/18/2014 102.69 102.96 101.86 102.73 8,208,188
07/17/2014 103.38 103.885 102.29 102.31 8,131,043
07/16/2014 102.56 103.79 102.54 103.77 8,870,127
07/15/2014 102.53 102.6 101.74 102.39 8,755,801
07/14/2014 102.17 103.08 102.16 102.68 8,253,020
07/11/2014 102.4 102.5 101.32 101.74 7,680,830
07/10/2014 102.88 103.07 102.04 102.57 8,533,731
07/09/2014 102.96 103.69 102.81 103.55 7,654,718
07/08/2014 102.33 103.23 102.17 102.83 9,613,583
07/07/2014 102.33 102.65 102.02 102.65 7,979,556
07/03/2014 101.95 103.27 101.68 102.59 6,922,616
07/02/2014 101.15 101.64 101.04 101.57 6,936,941
07/01/2014 101.15 101.59 100.79 101.36 8,399,638
06/30/2014 101.21 101.27 100.52 100.68 9,454,818
06/27/2014 101.67 101.79 100.66 101.21 15,146,380
06/26/2014 101.94 102.38 100.85 102.03 8,424,151
06/25/2014 102.34 102.62 101.53 102.14 10,714,660
06/24/2014 104.18 104.47 102.47 102.73 9,693,299
06/23/2014 104.11 104.61 103.88 104.38 8,552,774
06/20/2014 103.28 104.06 102.94 103.83 17,670,660
06/19/2014 102.61 102.84 101.68 102.63 11,105,560
06/18/2014 102.57 102.95 102.06 102.73 9,573,877
06/17/2014 102.58 102.59 101.45 102.42 9,337,314
06/16/2014 102.57 103.25 102.17 102.92 8,837,868
06/13/2014 101.93 102.6551 101.63 102.65 8,240,348
06/12/2014 102.46 102.945 101.57 101.66 11,420,010
06/11/2014 101.19 102.33 101 101.95 10,270,320
06/10/2014 101.48 101.73 101 101.46 7,910,523
06/09/2014 101.45 101.96 101.19 101.52 6,404,822
06/06/2014 100.61 101.63 100.6 101.6 9,340,869
06/05/2014 100.1 100.83 99.96 100.55 12,295,940
06/04/2014 100.21 100.455 99.96 100.04 7,148,766
06/03/2014 99.59 100.69 99.59 100.39 9,384,234
06/02/2014 100.53 100.88 99.67 99.94 7,760,337
05/30/2014 100.8 101.15 100.37 100.53 11,499,940
05/29/2014 101.54 101.65 101.02 101.27 6,113,653
05/28/2014 101.23 102.07 101.05 101.06 7,585,710
05/27/2014 101.61 101.9 100.93 101.36 8,359,739
05/23/2014 101.55 101.93 101.2663 101.32 5,410,926
05/22/2014 101.81 101.97 101.47 101.5 5,297,271
05/21/2014 100.85 102.22 100.72 102.03 7,737,725
05/20/2014 100.69 101.08 100.45 100.67 6,134,093
05/19/2014 100.42 101.11 100.42 100.87 5,837,234
05/16/2014 100.59 101 100.32 100.74 10,369,130
05/15/2014 102 102.42 100.33 100.78 13,647,940
05/14/2014 102.36 102.68 102.11 102.29 6,999,163
05/13/2014 102.18 102.71 101.94 102.36 7,528,755
05/12/2014 102.33 102.35 101.525 102.23 8,830,502
05/09/2014 101.71 102.18 101.26 101.95 8,944,986
05/08/2014 103.09 103.29 102.1701 102.32 8,914,500
05/07/2014 103.12 103.45 102.79 103.11 10,996,060
05/06/2014 102.6 103.3 102.41 102.67 9,664,682
05/05/2014 101.69 103.13 101.58 102.91 7,606,881
05/02/2014 101.28 102.91 100.98 102.01 11,168,130
05/01/2014 101.96 102.39 101.2 101.41 11,146,530
04/30/2014 101.13 102.41 100.71 102.41 13,955,880
04/29/2014 101.57 102.57 101.2301 101.45 10,075,910
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?