Exxon Mobil Corporation Historical Stock Prices

XOM 
$96.54
*  
0.58
0.6%
Get XOM Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  96.90  97  96.27  96.54 8,807,163
09/19/2014 97.08 97.56 96.865 97.12 18,178,070
09/18/2014 97.15 97.32 96.48 96.61 8,628,560
09/17/2014 97.91 97.93 96.8 97.08 8,774,000
09/16/2014 96.23 98.05 96.02 97.43 11,574,120
09/15/2014 95.73 96.4 95.4 96.29 10,689,440
09/12/2014 96.53 96.59 95.63 95.78 10,257,440
09/11/2014 96.32 97.12 95.82 97.03 10,180,490
09/10/2014 97.36 97.53 95.83 96.81 12,103,440
09/09/2014 97.69 98.03 96.96 97.39 9,756,426
09/08/2014 98.92 98.92 97.45 97.77 10,061,260
09/05/2014 98.74 99.3 98.11 99.26 9,476,777
09/04/2014 99 99.45 97.97 98.36 9,647,227
09/03/2014 98.86 99.59 98.86 99.11 8,475,139
09/02/2014 99.43 99.59 97.81 98.49 8,957,066
08/29/2014 99.38 99.67 98.72 99.46 8,872,667
08/28/2014 99.04 99.74 99.01 99.57 6,062,298
08/27/2014 99.78 99.96 99.09 99.53 5,848,699
08/26/2014 99.12 100.31 99.02 99.64 8,514,868
08/25/2014 98.81 98.9 98.5 98.75 7,568,824
08/22/2014 98.89 98.98 98.08 98.5 8,094,993
08/21/2014 99.8 100.07 99.26 99.28 6,826,236
08/20/2014 99.55 99.9 99.04 99.7 6,751,753
08/19/2014 99.5 99.95 99.43 99.49 8,888,118
08/18/2014 99.28 99.53 99.095 99.52 7,135,379
08/15/2014 99.24 99.43 98.14 99.03 9,226,935
08/14/2014 99.1 99.28 98.6 99.09 6,547,195
08/13/2014 98.82 99.31 98.48 99.09 7,644,575
08/12/2014 98.21 98.69 97.82 98.49 9,583,546
08/11/2014 99.28 99.42 98.535 98.73 8,589,563
08/08/2014 98.81 99.79 98.32 99.74 11,199,320
08/07/2014 99.77 99.84 97.63 98.27 10,017,140
08/06/2014 98.2 99.65 98.2 98.98 9,911,256
08/05/2014 99.48 99.54 97.78 98.2 13,060,600
08/04/2014 98.74 100.43 98.31 100.13 12,139,790
08/01/2014 98.62 99.55 98.18 98.8 14,915,040
07/31/2014 101.98 101.98 98.93 98.94 18,291,050
07/30/2014 103.73 104.15 102.57 103.25 11,072,140
07/29/2014 104.21 104.76 103.52 103.55 8,040,697
07/28/2014 103.29 104.52 102.83 104.37 9,189,859
07/25/2014 103.93 103.99 102.96 103.18 7,775,444
07/24/2014 104.42 104.72 103.95 104.28 7,581,807
07/23/2014 103.64 104.45 103.53 104.25 6,997,754
07/22/2014 103.64 104.19 103.5 103.54 7,426,292
07/21/2014 102.36 103.19 102.06 103.08 6,613,286
07/18/2014 102.69 102.96 101.86 102.73 8,208,188
07/17/2014 103.38 103.885 102.29 102.31 8,131,043
07/16/2014 102.56 103.79 102.54 103.77 8,870,127
07/15/2014 102.53 102.6 101.74 102.39 8,755,801
07/14/2014 102.17 103.08 102.16 102.68 8,253,020
07/11/2014 102.4 102.5 101.32 101.74 7,680,830
07/10/2014 102.88 103.07 102.04 102.57 8,533,731
07/09/2014 102.96 103.69 102.81 103.55 7,654,718
07/08/2014 102.33 103.23 102.17 102.83 9,613,583
07/07/2014 102.33 102.65 102.02 102.65 7,979,556
07/03/2014 101.95 103.27 101.68 102.59 6,922,616
07/02/2014 101.15 101.64 101.04 101.57 6,936,941
07/01/2014 101.15 101.59 100.79 101.36 8,399,638
06/30/2014 101.21 101.27 100.52 100.68 9,454,818
06/27/2014 101.67 101.79 100.66 101.21 15,146,380
06/26/2014 101.94 102.38 100.85 102.03 8,424,151
06/25/2014 102.34 102.62 101.53 102.14 10,714,660
06/24/2014 104.18 104.47 102.47 102.73 9,693,299
06/23/2014 104.11 104.61 103.88 104.38 8,552,774
06/20/2014 103.28 104.06 102.94 103.83 17,670,660
06/19/2014 102.61 102.84 101.68 102.63 11,105,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?