Historical Stock Prices

XOM 
$86.52
*  
0.69
0.79%
Get XOM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 86.99 87.1 86.5 86.52 7,590,403
05/21/2015 87.28 87.44 86.96 87.21 8,357,039
05/20/2015 87.39 87.4 86.91 87.13 7,272,437
05/19/2015 86.47 87.21 86.21 86.99 9,626,816
05/18/2015 87.31 87.46 86.78 86.85 6,391,747
05/15/2015 86.8 87.62 86.6 87.35 8,295,703
05/14/2015 86.93 87.34 86.75 86.97 8,790,465
05/13/2015 87.28 87.73 86.4021 86.56 8,625,879
05/12/2015 86.89 87.46 86.42 87.02 9,761,995
05/11/2015 88.53 88.57 86.65 86.78 11,984,070
05/08/2015 88.47 89.07 87.82 88.99 11,385,240
05/07/2015 88 88.1 86.92 87.6 9,991,316
05/06/2015 89.65 89.96 87.79 88.19 11,253,130
05/05/2015 89.97 90.09 88.52 88.61 11,893,540
05/04/2015 89.42 89.88 88.95 89.11 10,324,980
05/01/2015 87.85 88.95 87.7 88.85 12,250,710
04/30/2015 88.67 88.67 87.22 87.37 13,936,680
04/29/2015 87.5 88.07 86.96 87.87 12,509,700
04/28/2015 87.22 87.86 87.04 87.8 9,622,628
04/27/2015 87.41 87.6 86.755 87.01 10,525,320
04/24/2015 87.19 87.36 86.66 86.97 8,404,577
04/23/2015 87.36 88.38 87.31 87.54 9,860,204
04/22/2015 87.04 87.8 86.34 87.46 8,662,950
04/21/2015 87.38 87.62 86.6849 86.88 10,043,120
04/20/2015 87.13 88.1 87.08 87.24 11,553,800
04/17/2015 87.14 87.36 86.155 86.93 14,412,050
04/16/2015 87.88 88.16 87.11 87.73 9,525,347
04/15/2015 87.14 88.53 87.14 88.08 15,316,970
04/14/2015 85.6 87.475 85.53 86.63 15,680,010
04/13/2015 85.92 86.25 85.24 85.34 9,870,153
04/10/2015 85.37 86.04 84.77 85.56 13,336,170
04/09/2015 84 84.73 83.81 84.65 13,257,120
04/08/2015 85.8 85.9 84.02 84.06 16,224,030
04/07/2015 85.01 86.17 84.756 85.75 11,832,680
04/06/2015 85.15 85.64 84.2 85.13 10,908,770
04/02/2015 84.09 84.94 83.854 84.3 11,295,260
04/01/2015 85.7 86 84.26 84.46 14,500,930
03/31/2015 84.85 85.34 84.46 85 13,353,790
03/30/2015 84.27 85.82 84.25 85.63 15,613,480
03/27/2015 84.04 84.05 83.33 83.58 11,569,460
03/26/2015 85.3 85.57 84.09 84.32 14,388,850
03/25/2015 85.05 85.57 84.77 84.86 11,932,790
03/24/2015 85.3 85.78 84.5 84.52 10,129,240
03/23/2015 85.02 85.7801 85.01 85.43 17,196,820
03/20/2015 84.67 85.4 84.39 84.54 36,064,600
03/19/2015 85.19 85.5 84.325 84.41 12,691,020
03/18/2015 83.54 86.37 83.43 86.07 18,722,130
03/17/2015 84.54 84.85 84.015 84.08 12,976,100
03/16/2015 83.71 84.86 83.27 84.76 13,512,840
03/13/2015 83.9 84.18 82.68 83.87 16,786,790
03/12/2015 84.43 84.72 84.06 84.22 10,791,180
03/11/2015 84.93 84.93 84 84.02 12,989,910
03/10/2015 84.82 85.53 84.24 84.26 17,182,950
03/09/2015 86.12 86.38 85.12 85.16 14,491,690
03/06/2015 86.41 86.6 85.32 85.63 16,068,420
03/05/2015 87.07 87.1864 86.52 86.74 12,522,620
03/04/2015 87.96 87.96 86.93 87.18 13,466,770
03/03/2015 87.93 88.02 87.13 87.62 13,397,350
03/02/2015 88.34 88.52 87.35 88.04 13,788,650
02/27/2015 88.89 89.28 88.34 88.54 13,086,050
02/26/2015 89.13 89.18 88.08 88.65 13,979,400
02/25/2015 89.57 89.7 89.08 89.6 9,920,841
02/24/2015 89.33 89.78 89.13 89.42 9,989,332
02/23/2015 89.26 89.55 88.74 89.01 12,766,140
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?