Exxon Mobil Corporation (XOM) After Hours Trading

XOM 
$79.303
*  
0.093
0.12%
Get XOM Alerts
*Delayed - data as of 07/31/2015 19:59 -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
XOM
Jul. 31, 2015 Market Close: $ 79.21
After Hours Volume: After Hours High: After Hours Low:
705,040 $ 79.6088
(16:00:32 PM)
$ 79.1871
(16:05:24 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 79.303  18
19:58 $ 79.36  50
19:56 $ 79.30  50
19:44 $ 79.37  200
19:43 $ 79.367  50
19:39 $ 79.34  500
19:39 $ 79.34  200
19:36 $ 79.34  200
19:33 $ 79.34  200
19:33 $ 79.34  100
19:33 $ 79.35  36
19:27 $ 79.367  25
19:26 $ 79.37  50
19:15 $ 79.37  100
19:04 $ 79.35  64
19:02 $ 79.35  26
19:02 $ 79.35  100
19:00 $ 79.35  2
18:58 $ 79.35  100
18:57 $ 79.32  187
18:54 $ 79.34  100
18:54 $ 79.35  33
18:47 $ 79.32  200
18:35 $ 79.34  32
18:34 $ 79.34  18
18:29 $ 79.303  1
18:29 $ 79.303  176
18:29 $ 79.35  50
18:26 $ 79.35  175
18:26 $ 79.34  25
18:23 $ 79.34  75
18:19 $ 79.30  50
18:18 $ 79.35  50
18:18 $ 79.34  100
18:18 $ 79.34  200
18:18 $ 79.34  150
18:18 $ 79.34  50
18:18 $ 79.34  350
18:16 $ 79.34  10
18:13 $ 79.347  100
18:10 $ 79.29  150
18:09 $ 79.28  200
18:06 $ 79.277  500
18:05 $ 79.21  154,872
17:56 $ 79.28  140
17:50 $ 79.25  300
17:47 $ 79.28  80
17:47 $ 79.25  45
17:44 $ 79.21  4,105
17:39 $ 79.233  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XOM

Research Brokers before you trade

Want to trade FX?