Exxon Mobil Corporation (XOM) After Hours Trading

XOM 
$94.20
*  
0.25
0.26%
Get XOM Alerts
*Delayed - data as of 10/30/2014 19:58 -  Find a broker to begin trading XOM now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    XOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
XOM
Oct. 30, 2014 Market Close: $ 94.45
After Hours Volume: After Hours High: After Hours Low:
87,819 $ 94.63
(16:03:59 PM)
$ 93.875
(16:19:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 94.20  300
19:40 $ 94.41  604
19:40 $ 94.41  300
19:40 $ 94.4101  300
19:23 $ 94.53  300
19:20 $ 94.50  40
18:21 $ 94.50  100
18:19 $ 94.50  20
18:15 $ 94.43  400
18:12 $ 94.43  150
17:46 $ 94.45  2,234
17:37 $ 94.43  4
17:27 $ 94.43  150
17:26 $ 94.45  150
17:20 $ 94.53  25
17:13 $ 94.45  200
16:44 $ 94.0404  2,930
16:39 $ 94.45  100
16:27 $ 94.45  7,253
16:23 $ 94.45  278
16:20 $ 94.4299  200
16:20 $ 94.43  200
16:19 $ 94.43  300
16:19 $ 93.875 Low 9,200
16:18 $ 94.43  100
16:12 $ 94.45  393
16:12 $ 94.0611  900
16:12 $ 94.0611  200
16:12 $ 94.0611  100
16:08 $ 94.55  300
16:08 $ 94.55  100
16:03 $ 94.63 High 50
16:03 $ 94.52  50
16:02 $ 93.9075  1,153
16:01 $ 94.45  11,751
16:00 $ 94.45  84
16:00 $ 94.45  6,552
16:00 $ 94.45  2,029
16:00 $ 94.45  4,770
16:00 $ 94.45  913
16:00 $ 94.45  864
16:00 $ 94.45  7,254
16:00 $ 94.45  7,667
16:00 $ 94.45  7,599
16:00 $ 94.4653  500
16:00 $ 94.4267  200
16:00 $ 94.4267  900
16:00 $ 94.4758  500
16:00 $ 94.4736  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for XOM

 Subscribe

Research Brokers before you trade

Want to trade FX?