NASDAQ Last Sale (NLS) Intraday Trade History:
China Xiniya Fashion Limited (XNY)

XNY 
$1.0799
*  
0.0199
 negative 
1.88%
Get XNY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XNY

China Xiniya Fashion Limited
NLS Time (ET) NLS Price NLS Share Volume
15:57:33 $ 1.0799  6,000
15:57:05 $ 1.0799   1,100
15:56:58 $ 1.0799  200
15:56:58 $ 1.0799   4,700
14:32:35 $ 1.0601  695
10:24:48 $ 1.0899   1,200
10:24:48 $ 1.0899  1,800
10:24:48 $ 1.09   1,800
10:24:31 $ 1.0799  500
10:24:31 $ 1.08   500
10:10:54 $ 1.0899  2,000