China Xiniya Fashion Limited Historical Stock Prices

XNY 
$1.06
*  
0.03
 negative 
2.75%
Get XNY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    XNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  1.10  1.12  1.04  1.06 255,768
04/15/2014 1.15 1.15 1.071 1.09 59,945
04/14/2014 1.14 1.14 1.12 1.13 23,468
04/11/2014 1.1 1.14 1.1 1.12 8,730
04/10/2014 1.13 1.13 1.1 1.11 62,310
04/09/2014 1.1 1.14 1.1 1.14 4,529
04/08/2014 1.1 1.15 1.1 1.13 22,008
04/07/2014 1.15 1.155 1.05 1.07 389,653
04/04/2014 1.16 1.18 1.15 1.17 23,452
04/03/2014 1.17 1.18 1.15 1.17 14,422
04/02/2014 1.17 1.19 1.16 1.188 20,035
04/01/2014 1.2 1.21 1.199 1.199 32,043
03/31/2014 1.1899 1.2 1.18 1.2 10,079
03/28/2014 1.18 1.1801 1.17 1.1799 43,750
03/27/2014 1.16 1.21 1.16 1.18 10,145
03/26/2014 1.201 1.201 1.18 1.18 24,150
03/25/2014 1.2 1.25 1.18 1.2 53,497
03/24/2014 1.22 1.23 1.16 1.21 60,746
03/21/2014 1.24 1.24 1.18 1.19 42,513
03/20/2014 1.2 1.21 1.18 1.21 100,187
03/19/2014 1.2378 1.24 1.1816 1.2 41,024
03/18/2014 1.25 1.25 1.19 1.19 63,800
03/17/2014 1.26 1.26 1.19 1.19 40,753
03/14/2014 1.2 1.21 1.2 1.21 54,994
03/13/2014 1.31 1.31 1.2 1.23 46,270
03/12/2014 1.2401 1.29 1.2252 1.2603 57,211
03/11/2014 1.38 1.38 1.24 1.27 71,808
03/10/2014 1.26 1.34 1.22 1.28 132,351
03/07/2014 1.35 1.4718 1.29 1.33 686,575
03/06/2014 1.2 1.32 1.1901 1.28 347,010
03/05/2014 1.198 1.219 1.17 1.17 24,123
03/04/2014 1.21 1.23 1.16 1.18 84,545
03/03/2014 1.15 1.17 1.15 1.17 30,567
02/28/2014 1.16 1.1844 1.16 1.18 19,435
02/27/2014 1.18 1.2 1.16 1.2 26,277
02/26/2014 1.18 1.2099 1.17 1.18 14,467
02/25/2014 1.21 1.21 1.18 1.18 26,969
02/24/2014 1.2 1.25 1.18 1.21 21,838
02/21/2014 1.28 1.28 1.16 1.23 92,502
02/20/2014 1.25 1.26 1.21 1.22 15,435
02/19/2014 1.25 1.3 1.23 1.3 44,196
02/18/2014 1.33 1.33 1.23 1.25 114,521
02/14/2014 1.24 1.34 1.22 1.3 325,938
02/13/2014 1.23 1.24 1.2 1.23 18,891
02/12/2014 1.22 1.2384 1.19 1.23 22,780
02/11/2014 1.16 1.22 1.16 1.22 41,892
02/10/2014 1.19 1.19 1.15 1.16 17,877
02/07/2014 1.19 1.19 1.16 1.18 16,616
02/06/2014 1.2 1.2 1.16 1.17 14,707
02/05/2014 1.13 1.2 1.13 1.2 66,530
02/04/2014 1.2 1.21 1.17 1.17 9,953
02/03/2014 1.22 1.22 1.18 1.2 11,250
01/31/2014 1.21 1.2201 1.19 1.19 58,363
01/30/2014 1.24 1.24 1.19 1.19 1,556
01/29/2014 1.22 1.24 1.19 1.2 21,014
01/28/2014 1.161 1.2599 1.16 1.2 35,753
01/27/2014 1.171 1.2 1.151 1.19 52,401
01/24/2014 1.2 1.21 1.11 1.2 175,789
01/23/2014 1.33 1.33 1.16 1.24 245,215
01/22/2014 1.29 1.31 1.26 1.26 109,106
01/21/2014 1.28 1.35 1.28 1.28 116,659
01/17/2014 1.3 1.34 1.28 1.28 75,482
01/16/2014 1.285 1.389 1.28 1.31 135,826
01/15/2014 1.28 1.31 1.27 1.27 36,803
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?