China Xiniya Fashion Limited Historical Stock Prices

XNY 
$2.02
*  
unch
unch
Get XNY Alerts
*Delayed - data as of Jun. 2, 2015 9:43 ET  -  Find a broker to begin trading XNY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    XNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:43 N/A N/A N/A  2.02 0
06/01/2015 2 2.02 1.99 2.02 23,400
05/29/2015 1.99 2 1.99 2 8,310
05/28/2015 2 2.0301 2 2.0301 7,662
05/27/2015 2.05 2.05 1.96 2.03 5,754
05/26/2015 2.06 2.08 2.05 2.08 1,480
05/22/2015 2.1 2.1 2.09 2.09 2,364
05/21/2015 1.85 2.16 1.84 2.12 19,697
05/20/2015 1.8401 1.8401 1.8401 1.8401 125
05/19/2015 1.85 1.85 1.85 1.85 00
05/18/2015 1.86 1.9 1.85 1.85 5,003
05/15/2015 1.861 1.87 1.861 1.87 233
05/14/2015 1.9 1.91 1.9 1.9 8,600
05/13/2015 1.95 1.95 1.8493 1.9 9,747
05/12/2015 1.8688 1.95 1.8688 1.89 20,322
05/11/2015 1.87 1.9457 1.86 1.926 6,873
05/08/2015 1.86 1.86 1.86 1.86 00
05/07/2015 1.81 1.9 1.81 1.86 10,247
05/06/2015 1.86 1.86 1.86 1.86 1,102
05/05/2015 1.86 1.87 1.85 1.86 8,486
05/04/2015 1.86 1.89 1.86 1.87 6,368
05/01/2015 1.89 1.89 1.89 1.89 00
04/30/2015 1.84 1.89 1.84 1.89 12,154
04/29/2015 1.86 1.88 1.8101 1.88 6,825
04/28/2015 1.83 1.95 1.83 1.88 2,502
04/27/2015 1.96 1.98 1.87 1.98 18,437
04/24/2015 1.95 2 1.95 2 3,353
04/23/2015 1.93 1.94 1.9 1.9 9,849
04/22/2015 1.86 2.06 1.86 1.93 41,563
04/21/2015 1.9 1.9 1.8601 1.8601 5,418
04/20/2015 1.92 1.92 1.88 1.89 3,066
04/17/2015 1.92 1.95 1.92 1.9368 2,927
04/16/2015 1.96 1.96 1.92 1.9484 3,012
04/15/2015 2.03 2.03 1.9801 1.9884 2,010
04/14/2015 2.06 2.07 1.99 2.0099 2,198
04/13/2015 2.08 2.19 2.05 2.09 26,530
04/10/2015 2.1 2.14 2.1 2.1 11,960
04/09/2015 2.1 2.15 2.07 2.12 18,653
04/08/2015 1.98 2.121 1.98 2.121 14,696
04/07/2015 2 2 2 2 00
04/06/2015 1.96 2 1.96 2 11,500
04/02/2015 2 2 1.99 1.99 5,400
04/01/2015 2 2 1.99 2 4,554
03/31/2015 1.98 2.02 1.98 2.02 22,440
03/30/2015 1.98 2 1.98 1.98 10,743
03/27/2015 1.97 1.97 1.97 1.97 620
03/26/2015 1.97 1.97 1.97 1.97 110
03/25/2015 2 2 1.89 1.98 12,570
03/24/2015 1.921 2.15 1.69 2.11 60,008
03/23/2015 1.98 2 1.97 2 6,469
03/20/2015 1.98 2 1.98 2 9,008
03/19/2015 1.98 2 1.98 2 17,100
03/18/2015 1.98 2 1.98 2 5,327
03/17/2015 1.98 2 1.98 1.9999 6,200
03/16/2015 1.98 2 1.977 2 8,421
03/13/2015 1.96 2 1.96 2 433
03/12/2015 1.9999 2 1.97 1.9832 8,250
03/11/2015 1.9999 2.02 1.97 2.02 22,769
03/10/2015 1.996 2.02 1.996 2.0172 7,450
03/09/2015 2.01 2.04 2 2.04 3,100
03/06/2015 2.0285 2.03 2.0285 2.03 400
03/05/2015 2.04 2.04 2.0001 2.0001 751
03/04/2015 2.02 2.05 1.95 2.04 7,632
03/03/2015 2 2.05 1.9901 2.05 9,024
03/02/2015 2 2 1.9685 2 11,585
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?