China Xiniya Fashion Limited Historical Stock Prices

XNY 
$2.07
*  
0.15
7.81%
Get XNY Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading XNY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  2.04  2.1099  1.90  2.07 60,915
01/28/2015 1.9 2.1099 1.9 2.07 60,915
01/27/2015 1.96 1.96 1.88 1.92 12,076
01/26/2015 1.89 1.95 1.88 1.95 10,452
01/23/2015 1.9 2.01 1.85 1.92 39,198
01/22/2015 1.9 1.91 1.83 1.88 26,470
01/21/2015 1.91 1.9415 1.85 1.92 6,361
01/20/2015 1.85 1.95 1.85 1.91 36,549
01/16/2015 1.81 2.02 1.77 1.9 67,759
01/15/2015 1.8 1.82 1.8 1.8 7,052
01/14/2015 1.88 1.9 1.76 1.82 33,720
01/13/2015 1.85 2.03 1.85 1.89 50,587
01/12/2015 1.85 1.88 1.84 1.87 16,744
01/09/2015 1.95 1.95 1.86 1.8801 9,402
01/08/2015 1.8 1.95 1.66 1.92 33,466
01/07/2015 1.92 1.98 1.88 1.89 40,904
01/06/2015 2.08 2.08 1.75 1.98 79,807
01/05/2015 2.15 2.15 2.07 2.1 16,990
01/02/2015 2.24 2.24 2.04 2.18 9,719
12/31/2014 2.22 2.3 2.2 2.21 36,686
12/30/2014 2.26 2.35 2.2 2.3 76,658
12/29/2014 2.35 2.4 2.05 2.38 53,660
12/26/2014 2.37 2.445 2.31 2.41 5,711
12/24/2014 2.35 2.39 2.25 2.36 14,720
12/23/2014 2.35 2.39 2.26 2.39 109,443
12/22/2014 2.62 2.62 2.41 2.44 13,561
12/19/2014 2.58 2.68 2.38 2.68 31,313
12/18/2014 2.98 2.98 2.28 2.59 172,103
12/16/2014 2.16 2.28 1.96 1.96 10,776
12/15/2014 2.116 2.2 2.116 2.16 15,103
12/12/2014 2.2 2.2 1.92 2.2 8,761
12/11/2014 2 2.32 1.96 2.306 16,320
12/10/2014 2.16 2.16 1.92 2.0404 4,573
12/09/2014 1.96 2.16 1.96 2.16 1,915
12/08/2014 2.04 2.112 1.96 1.96 5,733
12/05/2014 2.16 2.16 2.16 2.16 00
12/04/2014 2.08 2.28 1.988 2.16 16,890
12/03/2014 2.04 2.28 2.04 2.2 402
12/02/2014 2.16 2.164 2.0808 2.16 6,820
12/01/2014 2.06 2.16 2.0004 2.16 1,297
11/28/2014 1.964 2.06 1.964 2.06 2,582
11/26/2014 1.964 2.04 1.964 1.964 2,031
11/25/2014 2.04 2.04 1.9604 1.98 573
11/24/2014 2.04 2.08 1.9604 2 3,209
11/21/2014 2.078 2.12 1.84 2.1196 18,867
11/20/2014 2.0004 2.0796 1.96 2.078 1,340
11/19/2014 2.1116 2.1116 1.84 2 3,526
11/18/2014 2.114 2.114 2.032 2.112 1,538
11/17/2014 2.116 2.116 2.04 2.114 393
11/14/2014 2 2.12 2 2.116 49,312
11/13/2014 2.08 2.08 2 2.02 10,543
11/12/2014 2.04 2.08 2.04 2.04 3,275
11/11/2014 2.04 2.12 2.04 2.04 7,541
11/10/2014 2.04 2.08 2.04 2.04 5,103
11/07/2014 2.08 2.16 2.08 2.08 6,225
11/06/2014 2.16 2.16 2.12 2.12 10,500
11/05/2014 2.16 2.24 2.16 2.16 15,631
11/04/2014 2.16 2.24 2.16 2.24 39,194
11/03/2014 2.2 2.24 2.04 2.24 20,086
10/31/2014 2.2 2.28 2.2 2.24 675
10/30/2014 2.2016 2.28 2.2004 2.24 375
10/29/2014 2.28 2.28 2.28 2.28 1,503
10/28/2014 2.2804 2.32 2.2004 2.2004 7,881
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?