XNPT

NASDAQ Last Sale (NLS) Intraday Trade History:
XenoPort, Inc. (XNPT)

$6.32
*  
0.04
0.64%
Get XNPT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading XNPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XenoPort, Inc.

XenoPort, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 6.32  52
16:03:01 $ 6.32   1,591
16:03:01 $ 6.32  233
16:03:01 $ 6.32   439
16:03:01 $ 6.32  26
16:03:01 $ 6.32   35
16:03:01 $ 6.32  1,000
16:03:01 $ 6.32   199
16:03:01 $ 6.32  2,764
16:03:01 $ 6.32   37
16:03:01 $ 6.32  3
16:03:01 $ 6.32   302
16:03:01 $ 6.32  114
16:03:01 $ 6.32   100
16:03:01 $ 6.32  291
16:03:01 $ 6.32   205
16:03:01 $ 6.32  53
16:03:01 $ 6.32   100
16:03:01 $ 6.32  346
16:03:01 $ 6.32   40
16:03:01 $ 6.32  168
16:03:01 $ 6.32   1,200
16:03:01 $ 6.32  391
16:03:01 $ 6.32   223
16:03:01 $ 6.32  200
16:03:01 $ 6.32   322
16:03:01 $ 6.32  1,145
16:03:01 $ 6.32   5
16:03:01 $ 6.32  168
16:03:01 $ 6.32   1,500
16:03:01 $ 6.32  89
16:03:01 $ 6.32   96
16:03:01 $ 6.32  44
16:03:01 $ 6.32   47
16:03:01 $ 6.32  5
16:03:01 $ 6.32   15
16:03:01 $ 6.32  100
16:03:01 $ 6.32   439
16:03:01 $ 6.32  100
16:03:00 $ 6.32   83
16:03:00 $ 6.33  100
16:03:00 $ 6.33   131
16:03:00 $ 6.33  869
16:03:00 $ 6.33   155
16:03:00 $ 6.33  120
16:03:00 $ 6.335   100
16:03:00 $ 6.33  176
16:03:00 $ 6.33   135
16:02:59 $ 6.335  100
16:02:58 $ 6.34   100