XNPT

NASDAQ Last Sale (NLS) Intraday Trade History:
XenoPort, Inc. (XNPT)

$8.18
*  
0.22
2.76%
Get XNPT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading XNPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    XNPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XenoPort, Inc.

XenoPort, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 8.18  1,600
16:03:23 $ 8.18   777
16:03:23 $ 8.18  1,000
16:03:23 $ 8.18   500
16:03:23 $ 8.18  1,411
16:03:23 $ 8.18   649
16:03:23 $ 8.18  3,163
16:03:23 $ 8.18   162
16:03:23 $ 8.18  60
16:03:23 $ 8.18   1,277
16:03:23 $ 8.18  3,100
16:03:22 $ 8.18   13,699
16:03:21 $ 8.17  236
16:03:21 $ 8.17   100
16:03:21 $ 8.17  196
16:03:21 $ 8.17   133
16:03:21 $ 8.17  100
16:03:21 $ 8.17   100
16:03:21 $ 8.17  100
16:03:21 $ 8.17   100
16:03:20 $ 8.17  181
16:03:20 $ 8.17   236
16:03:20 $ 8.17  100
16:03:20 $ 8.17   100
16:03:20 $ 8.17  100
16:03:20 $ 8.17   100
16:03:18 $ 8.16  100
16:03:18 $ 8.17   203
16:03:18 $ 8.17  100
16:03:18 $ 8.17   100
16:03:18 $ 8.17  315
16:03:18 $ 8.17   236
16:03:18 $ 8.17  157
16:03:18 $ 8.17   100
16:03:17 $ 8.175  100
16:03:17 $ 8.17   100
16:03:17 $ 8.17  100
16:03:17 $ 8.17   315
16:03:17 $ 8.17  157
16:03:17 $ 8.17   205
16:03:16 $ 8.16  100
16:03:16 $ 8.16   100
16:03:16 $ 8.16  100
16:03:16 $ 8.16   100
16:03:16 $ 8.16  100
16:03:16 $ 8.16   100
16:03:16 $ 8.16  100
16:03:16 $ 8.16   100
16:03:15 $ 8.16  200
16:01:43 $ 8.165   100