XNPT

Historical Stock Prices

$4.2
*  
0.02
 negative 
0.48%
Get XNPT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.16 4.27 4.03 4.2 405,338
04/16/2014 4.17 4.22 4.08 4.18 310,452
04/15/2014 4.2 4.27 3.89 4.12 791,860
04/14/2014 4.32 4.42 4.11 4.18 453,970
04/11/2014 4.4 4.57 4.25 4.26 340,166
04/10/2014 4.87 4.945 4.37 4.47 664,544
04/09/2014 4.72 4.92 4.72 4.86 407,561
04/08/2014 4.72 4.93 4.68 4.72 420,386
04/07/2014 4.95 4.97 4.68 4.71 608,868
04/04/2014 5.06 5.314 4.7 4.97 969,577
04/03/2014 5.21 5.38 4.99 5.04 346,816
04/02/2014 5.19 5.27 5.06 5.22 312,293
04/01/2014 5.19 5.34 5.055 5.18 448,885
03/31/2014 5.02 5.2 5.01 5.17 525,548
03/28/2014 5.11 5.19 4.94 4.98 467,048
03/27/2014 5.23 5.235 5.01 5.13 396,797
03/26/2014 5.51 5.57 5.18 5.22 440,502
03/25/2014 5.71 5.802 5.36 5.45 436,387
03/24/2014 5.85 5.9 5.42 5.65 542,316
03/21/2014 6.23 6.24 5.76 5.81 715,766
03/20/2014 6.07 6.33 6.0538 6.19 472,825
03/19/2014 6.1 6.18 6.01 6.1 399,138
03/18/2014 5.92 6.1 5.9 6.1 368,384
03/17/2014 5.93 5.99 5.83 5.91 374,967
03/14/2014 5.69 5.92 5.61 5.89 268,628
03/13/2014 5.99 6.07 5.635 5.71 498,297
03/12/2014 5.81 5.97 5.78 5.96 324,935
03/11/2014 5.94 6.1299 5.795 5.81 285,763
03/10/2014 5.85 6 5.75 5.9 553,767
03/07/2014 5.99 6.06 5.76 5.87 372,994
03/06/2014 6.29 6.31 5.87 5.99 552,695
03/05/2014 6.14 6.25 6.1101 6.24 268,701
03/04/2014 6.17 6.33 6.13 6.14 616,457
03/03/2014 6.2 6.32 5.95 6.09 453,188
02/28/2014 6.65 6.7 6.14 6.25 699,944
02/27/2014 6.67 6.74 6.56 6.68 455,805
02/26/2014 6.3 6.8 6.2501 6.67 972,787
02/25/2014 6.42 6.56 6.13 6.28 1,040,584
02/24/2014 6.05 6.42 6.02 6.38 1,539,654
02/21/2014 6 6.19 5.75 6.02 1,365,081
02/20/2014 5.85 5.9592 5.75 5.89 368,376
02/19/2014 5.89 5.95 5.79 5.82 362,455
02/18/2014 5.85 5.95 5.799 5.91 377,455
02/14/2014 6 6 5.72 5.8 333,892
02/13/2014 5.88 6 5.72 5.98 408,939
02/12/2014 5.97 5.98 5.79 5.95 480,213
02/11/2014 5.98 6.06 5.95 5.97 360,098
02/10/2014 5.82 6 5.68 5.99 420,205
02/07/2014 5.66 5.99 5.61 5.86 740,592
02/06/2014 5.76 5.82 5.61 5.64 355,612
02/05/2014 5.8 5.97 5.61 5.71 573,276
02/04/2014 5.75 5.91 5.61 5.85 776,359
02/03/2014 5.75 5.9 5.55 5.71 848,324
01/31/2014 5.8 6.062 5.74 5.75 1,630,466
01/30/2014 6.07 6.19 5.97 6.05 694,541
01/29/2014 6.04 6.05 5.91 6.01 769,205
01/28/2014 5.95 6.05 5.86 6.03 680,265
01/27/2014 6.05 6.06 5.85 5.91 1,118,125
01/24/2014 6.19 6.19 5.85 6.01 7,564,245
01/23/2014 6.01 6.3 5.8899 6.29 516,442
01/22/2014 6.36 6.36 5.92 6.05 797,118
01/21/2014 6.48 6.55 6.285 6.38 497,054
01/17/2014 6.56 6.61 6.46 6.48 391,258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?