XNET

NASDAQ Last Sale (NLS) Intraday Trade History:
Xunlei Limited (XNET)

$4.34
*  
0.05
1.17%
Get XNET Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading XNET now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Xunlei Limited

Xunlei Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.35  1
16:00:01 $ 4.35   1
15:59:33 $ 4.34  100
15:56:38 $ 4.32   100
15:56:28 $ 4.32  100
15:55:18 $ 4.33   100
15:55:18 $ 4.32  100
15:55:07 $ 4.32   100
15:54:57 $ 4.33  200
15:54:57 $ 4.33   100
15:53:24 $ 4.32  100
15:52:03 $ 4.33   100
15:52:03 $ 4.32  100
15:48:01 $ 4.34   100
15:46:33 $ 4.32  100
15:42:06 $ 4.32   100
15:28:24 $ 4.32  100
15:28:22 $ 4.34   100
15:15:54 $ 4.31  100
15:14:40 $ 4.31   100
15:09:11 $ 4.32  600
15:07:55 $ 4.31   200
15:07:55 $ 4.31  200
15:07:55 $ 4.315   200
15:07:55 $ 4.33  3,500
15:07:55 $ 4.33   300
15:02:19 $ 4.346  400
15:02:19 $ 4.32   100
15:02:19 $ 4.32  100
15:02:18 $ 4.32   100
15:02:18 $ 4.32  200
15:02:18 $ 4.36   200
15:02:18 $ 4.34  100
15:02:18 $ 4.36   2,300
15:02:18 $ 4.35  100
15:02:18 $ 4.35   100
15:02:18 $ 4.35  100
14:55:10 $ 4.3425   800
14:55:10 $ 4.36  600
14:55:10 $ 4.36   500
14:55:10 $ 4.35  100
14:55:10 $ 4.35   400
14:55:10 $ 4.35  300
14:54:48 $ 4.31   100
14:54:48 $ 4.32  100
14:54:48 $ 4.32   100
14:54:38 $ 4.33  100
14:54:38 $ 4.33   100
14:54:32 $ 4.346  1,600
14:54:31 $ 4.36   700