NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P MidCap Low Volatility Portfolio (XMLV)

(ETF)
XMLV 
$40.93
*  
0.17
0.42%
Get XMLV Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading XMLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XMLV

PowerShares S&P MidCap Low Volatility Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 40.93  100
15:59:58 $ 40.92   261
15:59:58 $ 40.92  100
15:59:32 $ 40.9398   615
15:59:14 $ 40.95  100
15:58:48 $ 40.935   100
15:57:55 $ 40.9413  170
15:56:07 $ 40.95   457
15:54:53 $ 40.9343  537
15:52:35 $ 40.9414   1,775
15:51:17 $ 40.929  250
15:50:33 $ 40.9323   235
15:48:53 $ 40.9473  119
15:48:32 $ 40.9499   100
15:48:20 $ 40.9378  240
15:46:08 $ 40.94   1,380
15:46:08 $ 40.94  2,400
15:44:54 $ 40.93   440
15:44:43 $ 40.9266  368
15:41:01 $ 40.916   116
15:38:54 $ 40.9166  445
15:36:38 $ 40.91   700
15:36:38 $ 40.91  100
15:36:38 $ 40.91   100
15:34:36 $ 40.8901  109
15:33:20 $ 40.90   200
15:32:45 $ 40.8979  278
15:30:49 $ 40.9068   750
15:29:12 $ 40.91  100
15:28:58 $ 40.9068   517
15:28:10 $ 40.905  122
15:26:15 $ 40.9099   162
15:26:08 $ 40.91  700
15:25:39 $ 40.909   1,652
15:25:00 $ 40.892  168
15:25:00 $ 40.90   100
15:24:40 $ 40.9075  235
15:23:50 $ 40.9099   100
15:23:50 $ 40.9092  100
15:21:26 $ 40.9099   130
15:21:15 $ 40.8908  280
15:19:50 $ 40.9099   150
15:19:42 $ 40.9099  100
15:19:31 $ 40.9099   100
15:19:21 $ 40.9099  100
15:19:12 $ 40.8998   313
15:19:10 $ 40.9099  100
15:19:00 $ 40.9099   100
15:18:02 $ 40.91  100
15:18:02 $ 40.91   100