NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Metals & Mining ETF (XME)

(ETF)
XME 
$42.12
*  
0.35
0.84%
Get XME Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading XME now


Community Rating:
View:    XME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XME

SPDR S&P Metals & Mining ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.13  100
15:59:59 $ 42.13   100
15:59:59 $ 42.13  100
15:59:57 $ 42.14   100
15:59:57 $ 42.14  100
15:59:56 $ 42.14   100
15:59:56 $ 42.14  100
15:59:56 $ 42.14   100
15:59:56 $ 42.14  400
15:59:55 $ 42.145   100
15:59:54 $ 42.14  1,409
15:59:54 $ 42.14   491
15:59:53 $ 42.14  156
15:59:48 $ 42.15   200
15:59:46 $ 42.1401  107
15:59:41 $ 42.14   700
15:59:38 $ 42.1401  104
15:59:35 $ 42.14   300
15:59:28 $ 42.14  700
15:59:27 $ 42.14   100
15:59:27 $ 42.14  200
15:59:27 $ 42.14   1,500
15:59:27 $ 42.14  100
15:59:27 $ 42.14   119
15:59:27 $ 42.14  237
15:59:27 $ 42.14   100
15:59:27 $ 42.14  544
15:59:27 $ 42.145   100
15:59:22 $ 42.14  600
15:59:20 $ 42.14   155
15:59:19 $ 42.145  100
15:59:15 $ 42.14   500
15:59:10 $ 42.14  129
15:59:09 $ 42.14   600
15:59:04 $ 42.15  300
15:59:04 $ 42.15   100
15:59:04 $ 42.14  903
15:59:04 $ 42.14   100
15:59:04 $ 42.14  100
15:59:02 $ 42.145   100
15:59:02 $ 42.14  500
15:59:02 $ 42.14   200
15:59:02 $ 42.14  100
15:59:01 $ 42.14   200
15:59:01 $ 42.14  100
15:59:01 $ 42.14   278
15:59:01 $ 42.14  100
15:59:01 $ 42.14   222
15:59:01 $ 42.14  100
15:59:01 $ 42.14   193