NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Metals & Mining ETF (XME)

(ETF)
XME 
$19.775
*  
0.475
2.35%
Get XME Alerts
*Delayed - data as of Aug. 3, 2015 15:09 ET  -  Find a broker to begin trading XME now


Community Rating:
View:    XME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XME

SPDR S&P Metals & Mining ETF

NLS Time (ET) NLS Price NLS Share Volume
15:29:26 $ 19.78  100
15:29:26 $ 19.78   200
15:29:26 $ 19.785  100
15:29:12 $ 19.785   100
15:29:10 $ 19.79  100
15:29:10 $ 19.79   100
15:29:09 $ 19.79  100
15:29:09 $ 19.79   100
15:29:08 $ 19.79  100
15:28:59 $ 19.785   100
15:28:59 $ 19.785  100
15:28:59 $ 19.78   100
15:28:59 $ 19.785  100
15:28:37 $ 19.79   100
15:28:34 $ 19.79  100
15:28:34 $ 19.79   100
15:28:33 $ 19.79  100
15:28:32 $ 19.79   100
15:28:32 $ 19.79  100
15:28:31 $ 19.79   100
15:28:31 $ 19.79  100
15:28:31 $ 19.785   100
15:28:31 $ 19.785  100
15:28:22 $ 19.775   100
15:28:19 $ 19.78  600
15:28:19 $ 19.78   300
15:28:19 $ 19.78  100
15:28:19 $ 19.78   100
15:28:17 $ 19.78  200
15:28:17 $ 19.78   200
15:28:17 $ 19.78  100
15:28:08 $ 19.78   200
15:28:08 $ 19.79  100
15:28:07 $ 19.79   200
15:28:07 $ 19.79  200
15:28:06 $ 19.79   100
15:28:06 $ 19.79  100
15:28:05 $ 19.80   100
15:28:05 $ 19.80  100
15:28:05 $ 19.80   100
15:28:05 $ 19.80  100
15:28:05 $ 19.81   100
15:28:05 $ 19.81  100
15:28:04 $ 19.79   100
15:28:04 $ 19.78  100
15:28:03 $ 19.78   400
15:28:03 $ 19.78  193
15:28:03 $ 19.78   100
15:28:03 $ 19.78  100
15:28:03 $ 19.78   300