NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Metals & Mining ETF (XME)

(ETF)
XME 
$19.68
*  
0.15
0.77%
Get XME Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading XME now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XME

SPDR S&P Metals & Mining ETF

NLS Time (ET) NLS Price NLS Share Volume
18:16:35 $ 19.68  161
18:14:26 $ 19.68   800
18:14:26 $ 19.68  200
18:13:18 $ 19.68   100
18:03:53 $ 19.68  200
18:03:53 $ 19.68   200
18:02:27 $ 19.67  2,200
18:01:49 $ 19.67   500
18:01:08 $ 19.67  200
18:00:44 $ 19.67   100
17:57:15 $ 19.67  100
17:57:15 $ 19.67   123
17:56:34 $ 19.67  836
17:56:34 $ 19.67   2,512
17:56:08 $ 19.67  110
17:55:13 $ 19.67   100
17:55:13 $ 19.67  100
17:55:02 $ 19.67   100
17:55:02 $ 19.67  100
17:55:02 $ 19.67   100
17:55:02 $ 19.67  100
17:51:38 $ 19.68   100
17:51:38 $ 19.68  100
17:51:38 $ 19.68   200
17:49:53 $ 19.68  100
17:49:53 $ 19.68   100
17:44:06 $ 19.67  300
17:44:06 $ 19.67   200
17:44:06 $ 19.67  226
17:39:37 $ 19.67   100
17:39:34 $ 19.67  100
17:39:34 $ 19.67   100
17:39:34 $ 19.67  100
17:39:34 $ 19.67   100
17:39:34 $ 19.67  100
17:39:33 $ 19.67   100
17:39:33 $ 19.67  200
17:39:33 $ 19.67   100
17:39:33 $ 19.67  100
17:29:00 $ 19.67   150
17:29:00 $ 19.67  100
17:29:00 $ 19.67   150
17:16:09 $ 19.67  100
17:15:17 $ 19.67   100
17:13:49 $ 19.67  100
17:13:49 $ 19.67   100
17:13:49 $ 19.67  100
17:13:49 $ 19.67   100
17:13:49 $ 19.67  100
17:13:49 $ 19.67   100