NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Metals & Mining ETF (XME)

(ETF)
XME 
$43.66
*  
0.16
0.37%
Get XME Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading XME now


Community Rating:
View:    XME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XME

SPDR S&P Metals & Mining ETF
NLS Time (ET) NLS Price NLS Share Volume
09:43:56 $ 43.19  100
09:43:56 $ 43.19   200
09:43:56 $ 43.19  100
09:43:56 $ 43.19   100
09:43:56 $ 43.19  100
09:43:56 $ 43.19   100
09:43:52 $ 43.175  100
09:43:52 $ 43.18   400
09:43:52 $ 43.18  100
09:43:52 $ 43.18   100
09:43:52 $ 43.18  100
09:43:52 $ 43.18   100
09:43:52 $ 43.18  500
09:43:52 $ 43.175   100
09:43:52 $ 43.175  100
09:43:52 $ 43.175   100
09:43:44 $ 43.17  100
09:43:44 $ 43.17   100
09:41:22 $ 43.18  100
09:39:26 $ 43.14   900
09:37:55 $ 43.2101  2,200
09:37:55 $ 43.2101   500
09:36:53 $ 43.23  200
09:36:52 $ 43.24   100
09:36:52 $ 43.24  100
09:36:23 $ 43.33   100
09:36:06 $ 43.37  100
09:34:27 $ 43.38   100
09:34:27 $ 43.3401  100
09:34:27 $ 43.34   100
09:34:22 $ 43.38  100
09:34:16 $ 43.40   100
09:33:30 $ 43.40  500
09:33:27 $ 43.40   100
09:33:26 $ 43.40  100
09:33:25 $ 43.40   300
09:32:40 $ 43.46  100
09:32:38 $ 43.47   100
09:32:38 $ 43.47  200
09:32:20 $ 43.46   100
09:31:55 $ 43.48  100
09:31:08 $ 43.565   100
09:31:08 $ 43.57  100
09:30:47 $ 43.58   100