NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Metals & Mining ETF (XME)

(ETF)
XME 
$28
*  
0.29
1.05%
Get XME Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading XME now


Community Rating:
View:    XME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XME

SPDR S&P Metals & Mining ETF
NLS Time (ET) NLS Price NLS Share Volume
16:05:21 $ 28.01  100
16:05:21 $ 28.005   100
16:05:20 $ 28.01  500
16:05:20 $ 28.01   400
16:05:20 $ 28.01  400
16:05:20 $ 28.01   100
16:05:20 $ 28.01  300
16:05:20 $ 28.01   300
16:05:20 $ 28.015  100
16:05:19 $ 28.02   245
16:05:19 $ 28.02  200
16:05:19 $ 28.01   2,400
16:05:19 $ 28.02  300
16:05:19 $ 28.01   100
16:05:19 $ 28.01  100
16:05:19 $ 28.01   100
16:05:19 $ 28.01  400
16:05:19 $ 28.02   300
16:05:19 $ 28.01  200
16:05:19 $ 28.01   300
16:05:19 $ 28.02  473
16:05:19 $ 28.01   100
16:05:19 $ 28.01  469
16:05:19 $ 28.01   400
16:05:19 $ 28.01  400
16:05:19 $ 28.01   100
16:05:19 $ 28.01  100
16:05:19 $ 28.01   275
16:05:19 $ 28.01  225
16:05:18 $ 28.01   200
16:05:18 $ 28  100
16:05:18 $ 28   131
16:05:18 $ 28  478
16:05:18 $ 28   100
16:05:18 $ 28  100
16:05:18 $ 28   100
16:05:18 $ 28  100
16:05:18 $ 28   200
16:05:18 $ 28  400
16:05:18 $ 28.005   100
16:05:18 $ 28.01  100
16:05:18 $ 28.01   100
16:05:17 $ 28.01  100
16:05:17 $ 28.01   200
16:05:17 $ 28  100
16:05:17 $ 28   200
16:05:17 $ 28.005  100
16:05:17 $ 28.005   100
16:05:17 $ 28.01  233
16:05:17 $ 28.01   200