SPDR S&P Metals & Mining ETF (XME) Option Chain

(ETF)
XME 
$15.01
*  
0.02
0.13%
Get XME Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading XME now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XME Options: Type:
Feb 16 | Mar 16 | Jun 16 | Sep 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for SPDR S&P Metals & Mining ETF (XME)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 05, 2016 1.19 0.82 0.80 1.24 120 289 XME 14 Feb 05, 2016 0.02 0.13 0 37
Feb 05, 2016 0.60 0.35 0.39 0.64 5 112 XME 14.5 Feb 05, 2016 0.04 0.03 0 16
Feb 05, 2016 0.05 -0.16 0.13 146 332 XME 15 Feb 05, 2016 0.10 -0.11 0.13 1 1648
Feb 05, 2016 0.07 0.13 0 2059 XME 15.5 Feb 05, 2016 0.39 0.32 0.64 0 145
Feb 05, 2016 0.04 0.13 0 4 XME 16 Feb 05, 2016 1.16 0.65 1.42 0 4
Feb 05, 2016 0.13 0 XME 16.5 Feb 05, 2016 3.15 1.05 3.15 0 10
Feb 12, 2016 1.18 0.07 1.00 1.28 7 254 XME 14 Feb 12, 2016 0.16 -0.15 0.09 0.17 3524 60
Feb 12, 2016 0.65 -0.11 0.68 0.84 2 6398 XME 14.5 Feb 12, 2016 0.25 0.21 0.32 2511 1904
Feb 12, 2016 0.48 0.02 0.40 0.52 1275 330 XME 15 Feb 12, 2016 0.45 0.42 0.52 0 829
Feb 12, 2016 0.25 0.21 0.31 176 1182 XME 15.5 Feb 12, 2016 0.63 0.63 0.99 0 563
Feb 12, 2016 0.13 -0.08 0.09 0.17 55 1 XME 16 Feb 12, 2016 0.97 1.37 0
Feb 12, 2016 0.13 0.01 0.13 0 505 XME 16.5 Feb 12, 2016 1.44 1.79 0
Feb 19, 2016 0.98 -0.26 1.05 1.81 5 5987 XME 14 Feb 19, 2016 0.26 0.04 0.22 0.30 27 25374
Feb 19, 2016 0.82 -0.06 0.83 0.96 70 4827 XME 14.5 Feb 19, 2016 0.40 0.03 0.34 0.46 40 1270
Feb 19, 2016 0.60 -0.02 0.57 0.66 201 3753 XME 15 Feb 19, 2016 0.62 0.04 0.57 0.67 178 2159
Feb 19, 2016 0.37 -0.02 0.36 0.46 735 48321 XME 15.5 Feb 19, 2016 0.93 0.06 0.82 0.99 56 130
Feb 19, 2016 0.25 -0.02 0.21 0.29 150 351 XME 16 Feb 19, 2016 1.48 1.17 1.50 0 74
Feb 19, 2016 0.18 0.04 0.12 0.19 10 184 XME 16.5 Feb 19, 2016 1.54 1.89 0
Feb 26, 2016 1.35 1.10 1.94 0 41 XME 14 Feb 26, 2016 0.34 0.05 0.30 0.39 1 2
Feb 26, 2016 0.23 0.86 1.06 0 2 XME 14.5 Feb 26, 2016 0.46 0.46 0.56 0 36
Feb 26, 2016 0.64 0.78 0 XME 15 Feb 26, 2016 0.67 0.82 0
Feb 26, 2016 0.47 -0.02 0.45 0.56 50 430 XME 15.5 Feb 26, 2016 0.90 1.12 0
Feb 26, 2016 0.26 0.17 0.28 0.38 1 7 XME 16 Feb 26, 2016 1.18 1.62 0
Feb 26, 2016 0.29 0.16 0.26 0 7 XME 16.5 Feb 26, 2016 1.55 1.98 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.