SPDR S&P Metals & Mining ETF (XME) Option Chain

(ETF)
XME 
$26.25
*  
0.94
3.46%
Get XME Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading XME now


Community Rating:
View:    XME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XME Options: Type:

Option Chain for SPDR S&P Metals & Mining ETF (XME)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 0 XME 24 Mar 27, 2015 0.11 0 76
Mar 27, 2015 1.89 0 0 XME 24.5 Mar 27, 2015 0.17 0 117
Mar 27, 2015 0 XME 25 Mar 27, 2015 0.12 0 435
Mar 27, 2015 0.61 0 0 XME 25.5 Mar 27, 2015 0.14 0 156
Mar 27, 2015 0.29 0 0 XME 26 Mar 27, 2015 0.08 0 273
Mar 27, 2015 0.03 0 112 XME 26.5 Mar 27, 2015 0.36 0 0
Mar 27, 2015 0.04 0 257 XME 27 Mar 27, 2015 0.76 0 0
Mar 27, 2015 0.12 0 164 XME 27.5 Mar 27, 2015 0.70 0 0
Mar 27, 2015 0.08 0 1 XME 28 Mar 27, 2015 1.05 0 0
Mar 27, 2015 0.03 0 167 XME 28.5 Mar 27, 2015 0.63 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.