SPDR S&P Metals & Mining ETF (XME) Option Chain

(ETF)
XME 
$34.57
*  
0.40
1.14%
Get XME Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading XME now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XME Options:  Type:

Option Chain for SPDR S&P Metals & Mining ETF ( XME)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 XME 31.50 Oct 24, 2014 0.40 0 124
Oct 24, 2014 2.42 0 0 XME 32.00 Oct 24, 2014 0.14 0 154
Oct 24, 2014 2.22 0 0 XME 32.50 Oct 24, 2014 0.54 0 76
Oct 24, 2014 1.47 0 0 XME 33.00 Oct 24, 2014 0.31 0 17
Oct 24, 2014 1.31 0 0 XME 33.50 Oct 24, 2014 0.34 0 405
Oct 24, 2014 0.78 0 0 XME 34.00 Oct 24, 2014 0.16 0 405
Oct 24, 2014 0.37 0 0 XME 34.50 Oct 24, 2014 0.64 0 10
Oct 24, 2014 0.15 0 107 XME 35.00 Oct 24, 2014 0.41 0 0
Oct 24, 2014 0.12 0 293 XME 35.50 Oct 24, 2014 1.27 0 0
Oct 24, 2014 0.26 0 37 XME 36.00 Oct 24, 2014 1.95 0 0
Oct 24, 2014 0 XME 36.50 Oct 24, 2014 2.45 0 0
Oct 24, 2014 0 XME 37.00 Oct 24, 2014 2.42 0 0
Oct 24, 2014 0.23 0 10 XME 37.50 Oct 24, 2014 3.35 0 0
Oct 24, 2014 0.88 0 1 XME 38.00 Oct 24, 2014 1.41 0 0
Oct 31, 2014 2.69 0 23 XME 31.50 Oct 31, 2014 0.38 0 47
Oct 31, 2014 3.05 0 31 XME 32.00 Oct 31, 2014 0.48 0 100
Oct 31, 2014 2.67 0 55 XME 32.50 Oct 31, 2014 0.24 0 132
Oct 31, 2014 1.45 0 41 XME 33.00 Oct 31, 2014 0.17 0 703
Oct 31, 2014 1.96 0 154 XME 33.50 Oct 31, 2014 0.23 0 127
Oct 31, 2014 0.93 0 49 XME 34.00 Oct 31, 2014 0.54 0 222
Oct 31, 2014 0.67 0 276 XME 34.50 Oct 31, 2014 0.17 -0.14 48 41
Oct 31, 2014 0.60 0 84 XME 35.00 Oct 31, 2014 0.29 0 270
Oct 31, 2014 0.06 -0.34 1 80 XME 35.50 Oct 31, 2014 2.07 0 45
Oct 31, 2014 0.15 0 835 XME 36.00 Oct 31, 2014 1.31 0 34
Oct 31, 2014 0.14 0 3 XME 36.50 Oct 31, 2014 0
Oct 31, 2014 0.06 0 16 XME 37.00 Oct 31, 2014 1.17 0 14
Oct 31, 2014 0.05 0 10 XME 37.50 Oct 31, 2014 3.35 0 20
Oct 31, 2014 0 XME 38.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.