SPDR S&P Metals & Mining ETF (XME) Option Chain

(ETF)
XME 
$42.02
*  
0.03
 negative 
0.07%
Get XME Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XME Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SPDR S&P Metals & Mining ETF ( XME)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.12 0.32 2 3 XME 38.00 Apr 19, 2014 0.03 0 538
Apr 19, 2014 0 XME 38.50 Apr 19, 2014 0
Apr 19, 2014 3.70 0 14 XME 39.00 Apr 19, 2014 0.02 0 2005
Apr 19, 2014 2.29 0 10 XME 39.50 Apr 19, 2014 0
Apr 19, 2014 1.99 0.47 3 53 XME 40.00 Apr 19, 2014 0.05 0 1193
Apr 19, 2014 0 XME 40.50 Apr 19, 2014 0.11 0 1770
Apr 19, 2014 1.08 0.11 5 634 XME 41.00 Apr 19, 2014 0.05 0 4611
Apr 19, 2014 0.45 0 34 XME 41.50 Apr 19, 2014 0.24 0 77
Apr 19, 2014 0.12 -0.16 313 2467 XME 42.00 Apr 19, 2014 0.25 120 4627
Apr 19, 2014 0.01 -0.04 1 208 XME 42.50 Apr 19, 2014 0.93 0 31
Apr 19, 2014 0.03 0 2387 XME 43.00 Apr 19, 2014 0.86 0 174
Apr 19, 2014 0 XME 43.50 Apr 19, 2014 0
Apr 19, 2014 0.03 -0.02 0 2905 XME 44.00 Apr 19, 2014 1.34 0 128
Apr 19, 2014 0 XME 44.50 Apr 19, 2014 2.58 0 3
Apr 19, 2014 0.03 0 977 XME 45.00 Apr 19, 2014 3.52 0 129
Apr 19, 2014 0 XME 45.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.03 10 313 XME 46.00 Apr 19, 2014 0
Apr 25, 2014 0 XME 38.00 Apr 25, 2014 0
Apr 25, 2014 0 XME 38.50 Apr 25, 2014 0
Apr 25, 2014 0 XME 39.00 Apr 25, 2014 0
Apr 25, 2014 0 XME 39.50 Apr 25, 2014 0
Apr 25, 2014 0 XME 40.00 Apr 25, 2014 0
Apr 25, 2014 0 XME 40.50 Apr 25, 2014 0
Apr 25, 2014 0 XME 41.00 Apr 25, 2014 0
Apr 25, 2014 0 XME 41.50 Apr 25, 2014 0
Apr 25, 2014 0.41 1 XME 42.00 Apr 25, 2014 0
Apr 25, 2014 0.34 10 XME 42.50 Apr 25, 2014 0
Apr 25, 2014 0 XME 43.00 Apr 25, 2014 0
Apr 25, 2014 0 XME 43.50 Apr 25, 2014 0
Apr 25, 2014 0 XME 44.00 Apr 25, 2014 0
Apr 25, 2014 0 XME 44.50 Apr 25, 2014 0
Apr 25, 2014 0 XME 45.00 Apr 25, 2014 0
Apr 25, 2014 0 XME 45.50 Apr 25, 2014 0
Apr 25, 2014 0.03 10 XME 46.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.