NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Consumer Discretionary (XLY)

(ETF)
XLY 
$77.05
*  
0.15
0.19%
Get XLY Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLY

SPDR Select Sector Fund - Consumer Discretionary

NLS Time (ET) NLS Price NLS Share Volume
16:49:51 $ 77.01  160
16:49:51 $ 77.01   100
16:49:14 $ 77.02  100
16:49:12 $ 77.02   600
16:49:12 $ 77.02  100
16:48:40 $ 77.02   109
16:48:39 $ 77.02  251
16:48:38 $ 77.02   300
16:48:38 $ 77.02  300
16:48:38 $ 77.02   600
16:46:59 $ 77.03  433
16:46:59 $ 77.03   370
16:46:59 $ 77.03  370
16:46:59 $ 77.03   130
16:46:59 $ 77.03  130
16:46:59 $ 77.03   114
16:46:59 $ 77.03  108
16:46:59 $ 77.03   100
16:46:59 $ 77.03  800
16:46:58 $ 77.03   300
16:46:58 $ 77.03  800
16:46:58 $ 77.03   225
16:46:58 $ 77.03  225
16:46:58 $ 77.03   1,600
16:46:58 $ 77.03  200
16:46:58 $ 77.03   300
16:44:56 $ 77.03  125
16:44:12 $ 77.03   375
16:44:12 $ 77.03  200
16:44:05 $ 77.035   400
16:42:47 $ 77.03  100
16:42:44 $ 77.03   100
16:42:44 $ 77.03  100
16:42:44 $ 77.03   100
16:42:44 $ 77.03  300
16:42:30 $ 77.03   100
16:42:16 $ 77.03  100
16:41:03 $ 77.025   200
16:40:33 $ 77.03  100
16:40:29 $ 77.03   100
16:39:33 $ 77.02  100
16:39:33 $ 77.02   100
16:39:33 $ 77.02  100
16:39:28 $ 77.02   100
16:39:28 $ 77.02  800
16:39:28 $ 77.02   400
16:39:13 $ 77.01  198
16:39:03 $ 77.01   100
16:39:03 $ 77.01  100
16:37:56 $ 77.02   100