Home > Quotes > XLY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Consumer Discretionary (XLY)

(ETF)
XLY 
$57.09
*  
0.55
  negative  
0.95%
Get XLY Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLY
Select Sector SPDR Fund - Consumer Discretionary
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:49  $ 57.0901  251
15:59:49  $ 57.0901   100
15:59:49  $ 57.0901  400
15:59:49  $ 57.0901   200
15:59:49  $ 57.0901  100
15:59:49  $ 57.0901   100
15:59:49  $ 57.0901  150
15:59:49  $ 57.0901   150
15:59:49  $ 57.10  200
15:59:49  $ 57.10   200
15:59:49  $ 57.0901  150
15:59:49  $ 57.10   400
15:59:49  $ 57.0901  100
15:59:49  $ 57.0901   100
15:59:49  $ 57.0901  100
15:59:49  $ 57.0901   1,000
15:59:48  $ 57.0901  400
15:59:48  $ 57.0901   100
15:59:48  $ 57.0901  200
15:59:48  $ 57.0901   100
15:59:48  $ 57.0901  500
15:59:48  $ 57.0901   349
15:59:48  $ 57.0901  200
15:59:48  $ 57.0901   750
15:59:48  $ 57.0951  500
15:59:48  $ 57.09   400
15:59:48  $ 57.09  251
15:59:48  $ 57.10   200
15:59:47  $ 57.10  100
15:59:47  $ 57.10   100
15:59:47  $ 57.10  100
15:59:47  $ 57.10   100
15:59:47  $ 57.10  100
15:59:47  $ 57.10   300
15:59:47  $ 57.10  500
15:59:47  $ 57.10   100
15:59:47  $ 57.10  100
15:59:46  $ 57.10   228
15:59:46  $ 57.10  100
15:59:46  $ 57.10   100
15:59:46  $ 57.10  300
15:59:42  $ 57.10   300
15:59:42  $ 57.0901  6,000
15:59:42  $ 57.10   200
15:59:42  $ 57.10  200
15:59:42  $ 57.10   200
15:59:42  $ 57.10  100
15:59:42  $ 57.10   100
15:59:42  $ 57.09  100
15:59:42  $ 57.09   200