NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Consumer Discretionary (XLY)

(ETF)
XLY 
$77.63
*  
1.04
1.36%
Get XLY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLY

SPDR Select Sector Fund - Consumer Discretionary

NLS Time (ET) NLS Price NLS Share Volume
16:42:37 $ 77.61  259
16:42:37 $ 77.61   171
16:42:37 $ 77.61  517
16:42:37 $ 77.61   100
16:42:37 $ 77.61  229
16:41:41 $ 77.61   1,072
16:41:22 $ 77.61  1,928
16:41:17 $ 77.61   100
16:41:17 $ 77.61  100
16:40:27 $ 77.61   100
16:40:04 $ 77.62  100
16:38:26 $ 77.615   300
16:38:24 $ 77.615  300
16:38:22 $ 77.615   200
16:38:17 $ 77.615  200
16:37:47 $ 77.61   260
16:36:28 $ 77.61  100
16:36:25 $ 77.61   100
16:36:21 $ 77.61  100
16:36:21 $ 77.61   100
16:36:21 $ 77.61  300
16:36:21 $ 77.61   100
16:36:21 $ 77.61  100
16:36:21 $ 77.61   100
16:36:21 $ 77.61  500
16:36:18 $ 77.615   100
16:36:18 $ 77.615  500
16:34:53 $ 77.615   200
16:34:53 $ 77.615  300
16:34:05 $ 77.61   100
16:34:05 $ 77.61  500
16:34:05 $ 77.61   120
16:34:05 $ 77.61  300
16:34:05 $ 77.61   400
16:34:05 $ 77.61  500
16:34:05 $ 77.61   100
16:34:05 $ 77.61  100
16:31:31 $ 77.605   500
16:31:31 $ 77.605  100
16:31:26 $ 77.605   500
16:31:26 $ 77.60  100
16:30:11 $ 77.60   300
16:30:11 $ 77.60  168
16:29:44 $ 77.60   200
16:29:44 $ 77.60  100
16:29:44 $ 77.60   100
16:29:44 $ 77.60  100
16:29:44 $ 77.60   100
16:29:43 $ 77.60  100
16:29:41 $ 77.60   100