Select Sector SPDR Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$64.4
*  
0.21
 negative 
0.33%
Get XLY Alerts
*Delayed - data as of Apr. 24, 2014 12:32 ET 


Community Rating:
View:    XLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLY Options:  Type:

Option Chain for Select Sector SPDR Fund - Consumer Discretionary ( XLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.75 0 0 XLY 58.00 Apr 19, 2014 0
Apr 19, 2014 0 XLY 58.50 Apr 19, 2014 0
Apr 19, 2014 3.70 0 0 XLY 59.00 Apr 19, 2014 0.08 0 12
Apr 19, 2014 0 XLY 59.50 Apr 19, 2014 0
Apr 19, 2014 6.50 0 0 XLY 60.00 Apr 19, 2014 0.07 0 242
Apr 19, 2014 0 XLY 60.50 Apr 19, 2014 0
Apr 19, 2014 1.57 0 0 XLY 61.00 Apr 19, 2014 0.01 0 1368
Apr 19, 2014 1.87 0 0 XLY 61.50 Apr 19, 2014 0.10 0 63
Apr 19, 2014 0.44 0 0 XLY 62.00 Apr 19, 2014 0.01 0 538
Apr 19, 2014 0.26 0 0 XLY 62.50 Apr 19, 2014 0.31 0 1363
Apr 19, 2014 0.45 0 0 XLY 63.00 Apr 19, 2014 0.06 0 4766
Apr 19, 2014 0.26 0 0 XLY 63.50 Apr 19, 2014 0.01 0 42
Apr 19, 2014 0.05 0 1272 XLY 64.00 Apr 19, 2014 0.18 0 0
Apr 19, 2014 0.39 0 67 XLY 64.50 Apr 19, 2014 0.80 0 0
Apr 19, 2014 0.05 0 3692 XLY 65.00 Apr 19, 2014 1.61 0 0
Apr 19, 2014 0 XLY 65.50 Apr 19, 2014 2.96 0 0
Apr 19, 2014 0.02 0 1711 XLY 66.00 Apr 19, 2014 2.22 0 0
Apr 19, 2014 0 XLY 66.50 Apr 19, 2014 3.30 0 0
Apr 19, 2014 0.01 0 9810 XLY 67.00 Apr 19, 2014 4.28 0 0
Apr 19, 2014 0 XLY 67.50 Apr 19, 2014 4.30 0 0
Apr 19, 2014 0.01 0 646 XLY 68.00 Apr 19, 2014 2.83 0 0
Apr 19, 2014 0 XLY 68.50 Apr 19, 2014 5.30 0
Apr 19, 2014 0.04 0 582 XLY 69.00 Apr 19, 2014 4.24 0 0
Apr 19, 2014 0 XLY 69.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 977 XLY 70.00 Apr 19, 2014 4.00 0 0
Apr 19, 2014 0 XLY 70.50 Apr 19, 2014 0
Apr 25, 2014 6.25 6.55 0 XLY 58.00 Apr 25, 2014 0.02 0
Apr 25, 2014 5.75 6.05 0 XLY 58.50 Apr 25, 2014 0.02 0
Apr 25, 2014 5.25 5.55 0 XLY 59.00 Apr 25, 2014 0.02 0.02 0 1
Apr 25, 2014 4.75 5.05 0 XLY 59.50 Apr 25, 2014 0.03 0
Apr 25, 2014 4.30 4.55 0 XLY 60.00 Apr 25, 2014 0.02 0.03 0 1544
Apr 25, 2014 3.50 1.02 3.85 4.00 10 112 XLY 60.50 Apr 25, 2014 0.18 0.03 0 19
Apr 25, 2014 2.04 3.30 3.55 0 13 XLY 61.00 Apr 25, 2014 0.06 0.03 0 123
Apr 25, 2014 3.15 0.23 2.80 3.05 1 77 XLY 61.50 Apr 25, 2014 0.34 0.06 0 47
Apr 25, 2014 2.38 2.18 2.56 0 2 XLY 62.00 Apr 25, 2014 0.11 0.06 0 104
Apr 25, 2014 1.98 0.05 1.80 2.03 2 55 XLY 62.50 Apr 25, 2014 0.04 0.07 0 68
Apr 25, 2014 1.65 1.32 1.54 0 250 XLY 63.00 Apr 25, 2014 0.18 0.01 0.04 0 47
Apr 25, 2014 0.82 0.16 0.85 1.09 2 29 XLY 63.50 Apr 25, 2014 0.09 -0.18 0.03 0.06 50 220
Apr 25, 2014 0.51 -0.31 0.52 0.56 8 1977 XLY 64.00 Apr 25, 2014 0.22 0.09 0.11 0 62
Apr 25, 2014 0.30 0.05 0.19 0.22 100 342 XLY 64.50 Apr 25, 2014 0.35 0.25 0.29 0 11
Apr 25, 2014 0.06 -0.03 0.04 0.06 2 340 XLY 65.00 Apr 25, 2014 0.63 -1.78 0.59 0.74 22 42
Apr 25, 2014 0.08 0.03 0 246 XLY 65.50 Apr 25, 2014 1.77 0.96 1.22 0 40
Apr 25, 2014 0.03 0.03 0 622 XLY 66.00 Apr 25, 2014 1.61 1.50 1.72 0 56
Apr 25, 2014 0.60 0.03 0 12 XLY 66.50 Apr 25, 2014 1.36 1.95 2.22 0 3
Apr 25, 2014 0.07 0.03 0 8 XLY 67.00 Apr 25, 2014 2.80 2.45 2.71 0 3
Apr 25, 2014 0.14 0.03 0 20 XLY 67.50 Apr 25, 2014 3.10 2.95 3.25 0 0
Apr 25, 2014 0.11 0.03 0 36 XLY 68.00 Apr 25, 2014 3.45 3.75 0
Apr 25, 2014 0.02 0 XLY 68.50 Apr 25, 2014 4.10 3.95 4.25 0 10
Apr 25, 2014 0.03 0.03 0 2 XLY 69.00 Apr 25, 2014 4.45 4.75 0
Apr 25, 2014 0.02 0 XLY 69.50 Apr 25, 2014 4.95 5.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.