SPDR Select Sector Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$79.15
*  
0.35
0.44%
Get XLY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLY Options: Type:

Option Chain for SPDR Select Sector Fund - Consumer Discretionary (XLY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 0 XLY 71.5 Apr 22, 2016 0
Apr 22, 2016 0 XLY 72 Apr 22, 2016 0.09 0 25
Apr 22, 2016 0 XLY 72.5 Apr 22, 2016 0
Apr 22, 2016 0 XLY 73 Apr 22, 2016 0
Apr 22, 2016 0 XLY 73.5 Apr 22, 2016 0
Apr 22, 2016 0 XLY 74 Apr 22, 2016 0.14 0 20
Apr 22, 2016 0 XLY 74.5 Apr 22, 2016 0.01 0 3
Apr 22, 2016 0 XLY 75 Apr 22, 2016 0.24 0 50
Apr 22, 2016 0 XLY 75.5 Apr 22, 2016 0.63 0 10
Apr 22, 2016 0 XLY 76 Apr 22, 2016 0.05 0 63
Apr 22, 2016 0 XLY 76.5 Apr 22, 2016 0.48 0 1
Apr 22, 2016 0 XLY 77 Apr 22, 2016 0.20 0 3
Apr 22, 2016 1.88 0 264 XLY 77.5 Apr 22, 2016 0.05 0 20
Apr 22, 2016 2.07 0 12 XLY 78 Apr 22, 2016 0.05 0 99
Apr 22, 2016 1.56 0 116 XLY 78.5 Apr 22, 2016 0.06 0 151
Apr 22, 2016 0.47 0 4669 XLY 79 Apr 22, 2016 0.04 0 1106
Apr 22, 2016 0.97 0 146 XLY 79.5 Apr 22, 2016 0
Apr 22, 2016 0.32 0 103 XLY 80 Apr 22, 2016 0.76 0 1
Apr 22, 2016 0.10 0 63 XLY 80.5 Apr 22, 2016 0
Apr 22, 2016 0.12 0 15 XLY 81 Apr 22, 2016 2.62 0 1
Apr 22, 2016 0.10 0 2 XLY 81.5 Apr 22, 2016 0
Apr 22, 2016 0 XLY 82 Apr 22, 2016 0
Apr 22, 2016 0 XLY 82.5 Apr 22, 2016 0
Apr 22, 2016 0 XLY 83 Apr 22, 2016 0
Apr 22, 2016 0 XLY 83.5 Apr 22, 2016 0
Apr 22, 2016 0 XLY 84 Apr 22, 2016 0
Apr 22, 2016 0 XLY 84.5 Apr 22, 2016 0
Apr 22, 2016 0 XLY 85 Apr 22, 2016 0
Apr 22, 2016 0 XLY 86 Apr 22, 2016 0
Apr 22, 2016 0 XLY 87 Apr 22, 2016 0
Apr 29, 2016 6.55 8.10 0 XLY 71.5 Apr 29, 2016 0.04 0
Apr 29, 2016 6.10 8.00 0 XLY 72 Apr 29, 2016 0.62 0.04 0 5
Apr 29, 2016 5.55 8.45 0 XLY 72.5 Apr 29, 2016 0.07 0
Apr 29, 2016 5.10 7.50 0 XLY 73 Apr 29, 2016 0.07 0
Apr 29, 2016 4.60 7.10 0 XLY 73.5 Apr 29, 2016 0.17 0
Apr 29, 2016 4.10 5.95 0 XLY 74 Apr 29, 2016 0.05 0.06 0 38
Apr 29, 2016 3.60 6.10 0 XLY 74.5 Apr 29, 2016 0.32 0.13 0 10
Apr 29, 2016 3.05 4.80 0 XLY 75 Apr 29, 2016 0.12 0.11 0 475
Apr 29, 2016 3.05 4.85 0 XLY 75.5 Apr 29, 2016 0.12 0.04 0 783
Apr 29, 2016 3.59 2.51 4.05 0 4 XLY 76 Apr 29, 2016 0.05 0.05 0 17
Apr 29, 2016 2.01 3.05 0 XLY 76.5 Apr 29, 2016 0.06 0.06 0 101
Apr 29, 2016 2.01 -0.44 1.56 2.57 2 25 XLY 77 Apr 29, 2016 0.05 0.06 0 64
Apr 29, 2016 2.40 1.04 2.02 0 2 XLY 77.5 Apr 29, 2016 0.07 0.04 0 77
Apr 29, 2016 1.15 -0.39 0.82 1.69 4 37 XLY 78 Apr 29, 2016 0.14 0.09 0 147
Apr 29, 2016 1.80 0.39 0.97 0 72 XLY 78.5 Apr 29, 2016 0.15 -0.07 0.09 10 1289
Apr 29, 2016 0.23 -0.26 0.02 0.45 2 156 XLY 79 Apr 29, 2016 0.14 -0.41 0.04 14 757
Apr 29, 2016 0.07 0.04 3 600 XLY 79.5 Apr 29, 2016 0.61 -0.28 0.04 0.60 2 4150
Apr 29, 2016 0.03 0.02 0.04 10 317 XLY 80 Apr 29, 2016 0.66 0.44 1.11 0 248
Apr 29, 2016 0.01 0.05 2 902 XLY 80.5 Apr 29, 2016 0.73 3.20 0
Apr 29, 2016 0.07 0.04 0 103 XLY 81 Apr 29, 2016 1.21 2.47 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.