SPDR Select Sector Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$74.91
*  
0.38
0.51%
Get XLY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading XLY now


Community Rating:
View:    XLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLY Options: Type:

Option Chain for SPDR Select Sector Fund - Consumer Discretionary (XLY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 20, 2015 7.75 0 0 XLY 67.5 Mar 20, 2015 0
Mar 20, 2015 8.20 0 0 XLY 68 Mar 20, 2015 0.03 0 4666
Mar 20, 2015 7.30 0 0 XLY 68.5 Mar 20, 2015 0
Mar 20, 2015 7.72 0 0 XLY 69 Mar 20, 2015 0.04 0 2052
Mar 20, 2015 0 XLY 69.5 Mar 20, 2015 0
Mar 20, 2015 6.10 0 0 XLY 70 Mar 20, 2015 0.01 0 4531
Mar 20, 2015 4.65 0 0 XLY 70.5 Mar 20, 2015 0
Mar 20, 2015 5.45 0 0 XLY 71 Mar 20, 2015 0.04 0 812
Mar 20, 2015 4.85 0 0 XLY 71.5 Mar 20, 2015 0.14 0 310
Mar 20, 2015 4.70 0 0 XLY 72 Mar 20, 2015 0.01 0 2181
Mar 20, 2015 3.40 0 0 XLY 72.5 Mar 20, 2015 0.12 0 1535
Mar 20, 2015 3.65 0 0 XLY 73 Mar 20, 2015 0.03 0 2725
Mar 20, 2015 1.85 0 0 XLY 73.5 Mar 20, 2015 0.12 0 2128
Mar 20, 2015 2.50 0 0 XLY 74 Mar 20, 2015 0.04 0 3163
Mar 20, 2015 1.50 0 0 XLY 74.5 Mar 20, 2015 0.04 0 3901
Mar 20, 2015 1.91 0 0 XLY 75 Mar 20, 2015 0.05 0 8474
Mar 20, 2015 1.36 0 0 XLY 75.5 Mar 20, 2015 0.12 0 815
Mar 20, 2015 0.54 0 0 XLY 76 Mar 20, 2015 0.03 0 4452
Mar 20, 2015 0.26 0 0 XLY 76.5 Mar 20, 2015 0.05 0 181
Mar 20, 2015 0.05 0 771 XLY 77 Mar 20, 2015 0.23 0 0
Mar 20, 2015 0.07 0 58 XLY 77.5 Mar 20, 2015 2.63 0 0
Mar 20, 2015 0.01 0 212 XLY 78 Mar 20, 2015 3.33 0 0
Mar 20, 2015 0.08 0 17 XLY 78.5 Mar 20, 2015 2.56 0 0
Mar 20, 2015 0.01 0 2 XLY 79 Mar 20, 2015 3.95 0 0
Mar 20, 2015 0 XLY 79.5 Mar 20, 2015 4.85 0 0
Mar 20, 2015 0.05 0 375 XLY 80 Mar 20, 2015 5.35 0 0
Mar 20, 2015 0 XLY 80.5 Mar 20, 2015 5.85 0 0
Mar 20, 2015 0 XLY 81 Mar 20, 2015 6.00 0 0
Mar 20, 2015 0 XLY 81.5 Mar 20, 2015 0
Mar 20, 2015 0 XLY 82 Mar 20, 2015 6.85 0 0
Mar 27, 2015 7.10 7.60 0 XLY 67.5 Mar 27, 2015 0.41 0.02 0 5
Mar 27, 2015 6.60 7.10 0 XLY 68 Mar 27, 2015 0.02 0
Mar 27, 2015 6.10 6.60 0 XLY 68.5 Mar 27, 2015 0.02 0
Mar 27, 2015 5.75 6.10 0 XLY 69 Mar 27, 2015 0.02 0
Mar 27, 2015 5.25 5.60 0 XLY 69.5 Mar 27, 2015 0.02 0
Mar 27, 2015 6.80 4.75 5.10 0 0 XLY 70 Mar 27, 2015 0.02 0
Mar 27, 2015 6.30 4.25 4.60 0 0 XLY 70.5 Mar 27, 2015 0.15 0.02 0 28
Mar 27, 2015 4.45 3.75 4.10 0 20 XLY 71 Mar 27, 2015 0.08 0.02 0 333
Mar 27, 2015 2.97 3.25 3.60 0 20 XLY 71.5 Mar 27, 2015 0.09 0.02 0 54
Mar 27, 2015 4.65 2.74 3.10 0 13 XLY 72 Mar 27, 2015 0.18 0.02 0 126
Mar 27, 2015 4.05 2.23 2.60 0 12 XLY 72.5 Mar 27, 2015 0.22 0.02 0 45
Mar 27, 2015 1.78 1.73 2.10 0 40 XLY 73 Mar 27, 2015 0.25 0.02 0 59
Mar 27, 2015 3.05 1.21 1.60 0 82 XLY 73.5 Mar 27, 2015 0.12 0.02 0 145
Mar 27, 2015 0.80 -0.19 0.72 1.10 1 54 XLY 74 Mar 27, 2015 0.05 0.01 0.03 1 201
Mar 27, 2015 0.47 0.13 0.26 0.54 19 161 XLY 74.5 Mar 27, 2015 0.52 0.05 0 292
Mar 27, 2015 0.12 -0.02 0.13 10 179 XLY 75 Mar 27, 2015 0.12 -0.45 0.05 0.19 65 229
Mar 27, 2015 0.13 0.03 0 357 XLY 75.5 Mar 27, 2015 0.52 0.07 0.47 0.66 26 181
Mar 27, 2015 0.06 0.02 0 145 XLY 76 Mar 27, 2015 1.53 0.23 0.93 1.27 0 183
Mar 27, 2015 0.02 0.02 0 6320 XLY 76.5 Mar 27, 2015 0.33 1.42 1.76 0 72
Mar 27, 2015 0.01 -0.01 0.02 2 148 XLY 77 Mar 27, 2015 0.42 1.90 2.24 0 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.