SPDR Select Sector Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$76.69
*  
0.17
0.22%
Get XLY Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLY Options: Type:

Option Chain for SPDR Select Sector Fund - Consumer Discretionary (XLY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 XLY 69.5 May 29, 2015 0.15 0 31
May 29, 2015 6.95 0 0 XLY 70 May 29, 2015 0.17 0 58
May 29, 2015 0 XLY 70.5 May 29, 2015 0.11 0 1011
May 29, 2015 0 XLY 71 May 29, 2015 0.14 0 350
May 29, 2015 0 XLY 71.5 May 29, 2015 0.02 0 205
May 29, 2015 5.25 0 0 XLY 72 May 29, 2015 0.29 0 98
May 29, 2015 4.15 0 0 XLY 72.5 May 29, 2015 0.38 0 18
May 29, 2015 3.90 0 0 XLY 73 May 29, 2015 0.06 0 323
May 29, 2015 3.80 0 0 XLY 73.5 May 29, 2015 0.06 0 170
May 29, 2015 2.88 0 0 XLY 74 May 29, 2015 0.30 0 383
May 29, 2015 2.55 0 0 XLY 74.5 May 29, 2015 0.06 0 222
May 29, 2015 1.91 0 0 XLY 75 May 29, 2015 0.01 0 232
May 29, 2015 1.59 0 0 XLY 75.5 May 29, 2015 0.05 0 361
May 29, 2015 0.36 0 0 XLY 76 May 29, 2015 0.05 0 670
May 29, 2015 0.13 0 436 XLY 76.5 May 29, 2015 0.20 0 0
May 29, 2015 0.03 0 112 XLY 77 May 29, 2015 0.58 0 0
May 29, 2015 0.07 0 78 XLY 77.5 May 29, 2015 1.12 0 0
May 29, 2015 0.10 0 307 XLY 78 May 29, 2015 1.15 0 0
May 29, 2015 0.03 0 244 XLY 78.5 May 29, 2015 2.86 0 0
May 29, 2015 0.03 0 423 XLY 79 May 29, 2015 0
May 29, 2015 0.09 0 305 XLY 79.5 May 29, 2015 4.30 0 0
May 29, 2015 0.17 0 284 XLY 80 May 29, 2015 0
May 29, 2015 0.09 0 6 XLY 80.5 May 29, 2015 0
May 29, 2015 0 XLY 81 May 29, 2015 0
May 29, 2015 0 XLY 81.5 May 29, 2015 0
May 29, 2015 0 XLY 82 May 29, 2015 0
May 29, 2015 0 XLY 82.5 May 29, 2015 0
May 29, 2015 0.06 0 1 XLY 83 May 29, 2015 0
May 29, 2015 0 XLY 83.5 May 29, 2015 0
May 29, 2015 0 XLY 84 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.