Select Sector SPDR Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$67.39
*  
0.22
0.33%
Get XLY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Consumer Discretionary ( XLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 6.20 6.50 0 XLY 61.00 Jul 11, 2014 0.06 0
Jul 11, 2014 4.80 5.70 6.00 0 28 XLY 61.50 Jul 11, 2014 0.06 0
Jul 11, 2014 4.45 5.20 5.50 0 19 XLY 62.00 Jul 11, 2014 0.06 0
Jul 11, 2014 4.70 5.00 0 XLY 62.50 Jul 11, 2014 0.18 0.06 0 32
Jul 11, 2014 4.20 4.50 0 XLY 63.00 Jul 11, 2014 0.07 0.06 0 66
Jul 11, 2014 3.70 4.00 0 XLY 63.50 Jul 11, 2014 0.03 0.06 0 47
Jul 11, 2014 3.20 3.50 0 XLY 64.00 Jul 11, 2014 0.13 0.06 0 7
Jul 11, 2014 2.70 2.96 0 XLY 64.50 Jul 11, 2014 0.35 0.06 0 30
Jul 11, 2014 2.20 2.47 0 XLY 65.00 Jul 11, 2014 0.16 0.06 0 34
Jul 11, 2014 1.92 1.72 1.97 0 11 XLY 65.50 Jul 11, 2014 0.48 0.06 0 21
Jul 11, 2014 0.94 1.22 1.47 0 70 XLY 66.00 Jul 11, 2014 0.10 0.06 0 71
Jul 11, 2014 0.67 0.72 0.96 0 272 XLY 66.50 Jul 11, 2014 0.08 0.06 0 37
Jul 11, 2014 0.21 -0.24 0.22 0.46 56 639 XLY 67.00 Jul 11, 2014 0.01 -0.24 0.08 2 122
Jul 11, 2014 0.15 0.08 0 173 XLY 67.50 Jul 11, 2014 0.19 -0.21 0.09 0.24 5 144
Jul 11, 2014 0.02 0.06 0 724 XLY 68.00 Jul 11, 2014 0.80 0.40 0.55 0.72 10 252
Jul 11, 2014 0.07 0.06 0 86 XLY 68.50 Jul 11, 2014 0.98 1.05 1.23 0 1
Jul 11, 2014 0.06 0 XLY 69.00 Jul 11, 2014 1.55 1.80 0
Jul 11, 2014 0.01 0.06 0 10 XLY 69.50 Jul 11, 2014 2.04 2.30 0
Jul 11, 2014 0.06 0 XLY 70.00 Jul 11, 2014 2.60 0.11 2.54 2.66 2 2
Jul 11, 2014 0.06 0 XLY 70.50 Jul 11, 2014 3.00 3.25 0
Jul 11, 2014 0.06 0 XLY 71.00 Jul 11, 2014 3.50 3.80 0
Jul 11, 2014 0.06 0 XLY 71.50 Jul 11, 2014 4.00 4.30 0
Jul 11, 2014 0.06 0 XLY 72.00 Jul 11, 2014 4.50 4.80 0
Jul 11, 2014 0.06 0 XLY 72.50 Jul 11, 2014 5.00 5.30 0
Jul 11, 2014 0.06 0 XLY 73.00 Jul 11, 2014 5.50 5.80 0
Jul 11, 2014 0.06 0 XLY 73.50 Jul 11, 2014 6.00 6.30 0
Jul 11, 2014 0.06 0 XLY 74.00 Jul 11, 2014 7.60 6.50 6.80 0 0
Jul 19, 2014 6.33 -0.01 6.25 6.50 1 11 XLY 61.00 Jul 19, 2014 0.11 0.05 0 7000
Jul 19, 2014 5.65 6.00 0 XLY 61.50 Jul 19, 2014 0.05 0
Jul 19, 2014 5.15 5.15 5.50 0 36 XLY 62.00 Jul 19, 2014 0.02 0.05 0 299
Jul 19, 2014 4.65 5.00 0 XLY 62.50 Jul 19, 2014 0.06 0
Jul 19, 2014 5.12 4.25 4.50 0 203 XLY 63.00 Jul 19, 2014 0.07 0.09 0 217
Jul 19, 2014 3.65 4.00 0 XLY 63.50 Jul 19, 2014 0.11 0
Jul 19, 2014 3.65 3.25 3.50 0 180 XLY 64.00 Jul 19, 2014 0.05 0.12 0 11416
Jul 19, 2014 2.68 3.05 0 XLY 64.50 Jul 19, 2014 0.01 0.15 0
Jul 19, 2014 2.07 2.29 2.53 0 322 XLY 65.00 Jul 19, 2014 0.09 0.02 0.14 0 5855
Jul 19, 2014 1.73 2.04 0 XLY 65.50 Jul 19, 2014 0.05 0.15 0
Jul 19, 2014 1.33 1.35 1.56 0 17329 XLY 66.00 Jul 19, 2014 0.21 0.09 0.12 0 4200
Jul 19, 2014 0.87 1.12 0 XLY 66.50 Jul 19, 2014 0.22 0.16 0.20 2
Jul 19, 2014 0.60 -0.03 0.60 0.71 30 1059 XLY 67.00 Jul 19, 2014 0.34 -0.06 0.27 0.33 4 496
Jul 19, 2014 0.29 0.36 0.39 5 XLY 67.50 Jul 19, 2014 0.60 0.10 0.45 0.57 10 2
Jul 19, 2014 0.15 -0.02 0.16 0.20 1 2908 XLY 68.00 Jul 19, 2014 0.94 -0.01 0.76 0.89 20 1549
Jul 19, 2014 0.04 0.12 0 XLY 68.50 Jul 19, 2014 1.20 1.12 1.34 0 2
Jul 19, 2014 0.17 0.06 0 102 XLY 69.00 Jul 19, 2014 1.80 1.56 1.80 0 157
Jul 19, 2014 0.03 0 XLY 69.50 Jul 19, 2014 2.07 2.04 2.29 0 10
Jul 19, 2014 0.03 0 XLY 70.00 Jul 19, 2014 2.61 2.54 2.78 0 10
Jul 19, 2014 0.03 0 XLY 70.50 Jul 19, 2014 3.05 3.30 0
Jul 19, 2014 0.03 0 XLY 71.00 Jul 19, 2014 3.55 3.80 0
Jul 19, 2014 0.03 0 XLY 71.50 Jul 19, 2014 4.15 4.05 4.30 0 10
Jul 19, 2014 0.03 0 XLY 72.00 Jul 19, 2014 4.55 4.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.