Select Sector SPDR Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$71.84
*  
0.12
0.17%
Get XLY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLY Options:  Type:

Option Chain for Select Sector SPDR Fund - Consumer Discretionary ( XLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.58 0 0 XLY 65 Dec 20, 2014 0.02 0 7407
Dec 20, 2014 0 XLY 65.5 Dec 20, 2014 0
Dec 20, 2014 4.50 0 0 XLY 66 Dec 20, 2014 0.12 0 15990
Dec 20, 2014 0 XLY 66.5 Dec 20, 2014 0.13 0 196
Dec 20, 2014 3.37 0 0 XLY 67 Dec 20, 2014 0.02 0 4448
Dec 20, 2014 1.65 0 0 XLY 67.5 Dec 20, 2014 0.22 0 146
Dec 20, 2014 2.67 0 0 XLY 68 Dec 20, 2014 0.05 0 975
Dec 20, 2014 0.73 0 0 XLY 68.5 Dec 20, 2014 0.06 0 880
Dec 20, 2014 1.68 0 0 XLY 69 Dec 20, 2014 0.98 0 1564
Dec 20, 2014 0.51 0 0 XLY 69.5 Dec 20, 2014 0.19 0 646
Dec 20, 2014 1.02 0 0 XLY 70 Dec 20, 2014 0.29 0 2646
Dec 20, 2014 0.18 0 0 XLY 70.5 Dec 20, 2014 1.61 0 462
Dec 20, 2014 0.05 0 3428 XLY 71 Dec 20, 2014 0.05 0 0
Dec 20, 2014 0.13 0 97 XLY 71.5 Dec 20, 2014 2.56 0 0
Dec 20, 2014 0.02 0 10755 XLY 72 Dec 20, 2014 1.33 0 0
Dec 20, 2014 0.05 0 118 XLY 72.5 Dec 20, 2014 3.55 0 0
Dec 20, 2014 0.01 0 130 XLY 73 Dec 20, 2014 4.05 0 0
Dec 20, 2014 0.12 0 54 XLY 73.5 Dec 20, 2014 4.55 0 0
Dec 20, 2014 0 XLY 74 Dec 20, 2014 5.05 0 0
Dec 20, 2014 0.08 0 5 XLY 74.5 Dec 20, 2014 5.55 0 0
Dec 20, 2014 0.02 0 6 XLY 75 Dec 20, 2014 4.35 0 0
Dec 20, 2014 0 XLY 75.5 Dec 20, 2014 6.55 0 0
Dec 20, 2014 0.09 0 10 XLY 76 Dec 20, 2014 7.05 0 0
Dec 20, 2014 0 XLY 76.5 Dec 20, 2014 7.55 0 0
Dec 20, 2014 0 XLY 77 Dec 20, 2014 8.05 0 0
Dec 20, 2014 0 XLY 77.5 Dec 20, 2014 8.55 0 0
Dec 20, 2014 0 XLY 78 Dec 20, 2014 9.05 0 0
Dec 20, 2014 0 XLY 79 Dec 20, 2014 10.05 0 0
Dec 26, 2014 5.25 7.80 0 XLY 65 Dec 26, 2014 0.02 0.16 0 0
Dec 26, 2014 4.70 8.70 0 XLY 65.5 Dec 26, 2014 0.10 0.16 0 4
Dec 26, 2014 4.20 8.30 0 XLY 66 Dec 26, 2014 0.04 0.16 0 10
Dec 26, 2014 3.30 7.80 0 XLY 66.5 Dec 26, 2014 0.26 0.16 0 67
Dec 26, 2014 2.14 3.20 5.80 0 0 XLY 67 Dec 26, 2014 0.06 0.16 0 58
Dec 26, 2014 1.71 3.60 5.30 0 0 XLY 67.5 Dec 26, 2014 0.45 0.16 0 69
Dec 26, 2014 1.72 3.10 5.50 0 3 XLY 68 Dec 26, 2014 0.12 0.16 0 410
Dec 26, 2014 1.32 2.74 4.30 0 0 XLY 68.5 Dec 26, 2014 0.12 0.16 0 61
Dec 26, 2014 1.25 1.65 3.80 0 0 XLY 69 Dec 26, 2014 0.19 0.16 0 75
Dec 26, 2014 2.40 1.15 3.30 0 90 XLY 69.5 Dec 26, 2014 1.20 0.18 0 41
Dec 26, 2014 1.39 0.03 0.65 3.65 1 224 XLY 70 Dec 26, 2014 0.05 0.18 0 178
Dec 26, 2014 1.50 0.74 2.98 0 172 XLY 70.5 Dec 26, 2014 0.17 0.19 0 205
Dec 26, 2014 0.58 1.80 0 119 XLY 71 Dec 26, 2014 0.07 0.24 0 373
Dec 26, 2014 0.50 1.63 0 985 XLY 71.5 Dec 26, 2014 0.50 0.42 0 26
Dec 26, 2014 0.12 -0.07 0.79 10 52 XLY 72 Dec 26, 2014 2.21 0.94 0 4
Dec 26, 2014 0.10 0.29 0 50 XLY 72.5 Dec 26, 2014 1.74 0
Dec 26, 2014 0.17 0 XLY 73 Dec 26, 2014 2.34 0
Dec 26, 2014 0.16 0 XLY 73.5 Dec 26, 2014 2.86 0
Dec 26, 2014 0.16 0 XLY 74 Dec 26, 2014 2.87 0
Dec 26, 2014 0.16 0 XLY 74.5 Dec 26, 2014 0.48 3.95 0
Dec 26, 2014 0.17 0 XLY 75 Dec 26, 2014 0.52 4.25 0
Dec 26, 2014 0.10 0 XLY 75.5 Dec 26, 2014 1.14 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.