SPDR Select Sector Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$80.22
*  
0.25
0.31%
Get XLY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading XLY now


Community Rating:
View:    XLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLY Options: Type:

Option Chain for SPDR Select Sector Fund - Consumer Discretionary (XLY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 0 XLY 72.5 Jul 31, 2015 0.16 0 145
Jul 31, 2015 6.00 0 0 XLY 73 Jul 31, 2015 0.18 0 102
Jul 31, 2015 6.73 1.23 12 0 XLY 73.5 Jul 31, 2015 0.30 0 16
Jul 31, 2015 3.25 0 0 XLY 74 Jul 31, 2015 0.32 0 139
Jul 31, 2015 4.50 0 0 XLY 74.5 Jul 31, 2015 0.07 0 72
Jul 31, 2015 4.60 0 0 XLY 75 Jul 31, 2015 0.09 0 240
Jul 31, 2015 4.30 0 0 XLY 75.5 Jul 31, 2015 0.87 0 78
Jul 31, 2015 4.20 0.40 10 0 XLY 76 Jul 31, 2015 0.03 -0.07 1 15240
Jul 31, 2015 3.81 1.87 3 0 XLY 76.5 Jul 31, 2015 0.05 0 135
Jul 31, 2015 3.14 0.33 5 0 XLY 77 Jul 31, 2015 0.19 0 288
Jul 31, 2015 2.74 0.70 24 0 XLY 77.5 Jul 31, 2015 0.10 0 114
Jul 31, 2015 1.64 0 0 XLY 78 Jul 31, 2015 0.02 0 523
Jul 31, 2015 1.73 0.24 1 0 XLY 78.5 Jul 31, 2015 0.04 0 91
Jul 31, 2015 1.28 0.21 40 0 XLY 79 Jul 31, 2015 0.07 0 3774
Jul 31, 2015 0.75 0.21 101 0 XLY 79.5 Jul 31, 2015 0.13 0 357
Jul 31, 2015 0.17 0.07 27 0 XLY 80 Jul 31, 2015 0.06 -0.16 26 61
Jul 31, 2015 0.06 0 137 XLY 80.5 Jul 31, 2015 0.30 -0.57 39 0
Jul 31, 2015 0.08 0 54 XLY 81 Jul 31, 2015 1.47 0 0
Jul 31, 2015 0.05 0.03 12 13 XLY 81.5 Jul 31, 2015 2.19 0 0
Jul 31, 2015 0 XLY 82 Jul 31, 2015 0
Jul 31, 2015 0 XLY 82.5 Jul 31, 2015 0
Jul 31, 2015 0 XLY 83 Jul 31, 2015 0
Jul 31, 2015 0 XLY 83.5 Jul 31, 2015 5.85 0
Jul 31, 2015 0.01 0 10 XLY 84 Jul 31, 2015 6.40 0 0
Jul 31, 2015 0 XLY 84.5 Jul 31, 2015 0
Jul 31, 2015 0 XLY 85 Jul 31, 2015 0
Jul 31, 2015 0 XLY 85.5 Jul 31, 2015 0
Jul 31, 2015 0 XLY 86 Jul 31, 2015 0
Jul 31, 2015 0 XLY 86.5 Jul 31, 2015 0
Jul 31, 2015 0 XLY 87 Jul 31, 2015 0
Jul 31, 2015 0 XLY 88 Jul 31, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.