Consumer Discretionary Select Sector SPDR Fund (XLY) Option Chain

(ETF)
XLY 
$70.76
*  
unch
unch
Get XLY Alerts
*Delayed - data as of Jan. 30, 2015 9:44 ET  -  Find a broker to begin trading XLY now


Community Rating:
View:    XLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLY Options:  Type:

Option Chain for Consumer Discretionary Select Sector SPDR Fund ( XLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 6.75 0 0 XLY 64 Jan 23, 2015 0
Jan 23, 2015 5.80 0 0 XLY 64.5 Jan 23, 2015 0
Jan 23, 2015 0 XLY 65 Jan 23, 2015 0
Jan 23, 2015 3.80 0 0 XLY 65.5 Jan 23, 2015 0
Jan 23, 2015 0 XLY 66 Jan 23, 2015 0
Jan 23, 2015 2.38 0 0 XLY 66.5 Jan 23, 2015 0
Jan 23, 2015 4.70 0 0 XLY 67 Jan 23, 2015 0.29 0 10
Jan 23, 2015 1.56 0 0 XLY 67.5 Jan 23, 2015 0
Jan 23, 2015 2.65 0 0 XLY 68 Jan 23, 2015 0.37 0 31
Jan 23, 2015 1.20 0 0 XLY 68.5 Jan 23, 2015 0.45 0 503
Jan 23, 2015 2.03 0 0 XLY 69 Jan 23, 2015 0.12 0 892
Jan 23, 2015 0.45 0 0 XLY 69.5 Jan 23, 2015 0.09 0 748
Jan 23, 2015 1.20 0 0 XLY 70 Jan 23, 2015 0.18 0 150
Jan 23, 2015 0.17 0 0 XLY 70.5 Jan 23, 2015 0.28 0 95
Jan 23, 2015 0.20 0 588 XLY 71 Jan 23, 2015 0.13 0 0
Jan 23, 2015 0.03 0 6334 XLY 71.5 Jan 23, 2015 0.76 0 0
Jan 23, 2015 0.21 0 788 XLY 72 Jan 23, 2015 3.10 0 0
Jan 23, 2015 0.34 0 15 XLY 72.5 Jan 23, 2015 1.65 0 0
Jan 23, 2015 0.05 0 47 XLY 73 Jan 23, 2015 1.03 0 0
Jan 23, 2015 0.05 0 62 XLY 73.5 Jan 23, 2015 0
Jan 23, 2015 0 XLY 74 Jan 23, 2015 0
Jan 23, 2015 0.02 0 9 XLY 74.5 Jan 23, 2015 0
Jan 23, 2015 0 XLY 75 Jan 23, 2015 4.95 0 0
Jan 23, 2015 0 XLY 75.5 Jan 23, 2015 5.45 0 0
Jan 23, 2015 0 XLY 76 Jan 23, 2015 5.95 0 0
Jan 23, 2015 0 XLY 76.5 Jan 23, 2015 6.45 0 0
Jan 23, 2015 0 XLY 77 Jan 23, 2015 6.95 0 0
Jan 23, 2015 0 XLY 77.5 Jan 23, 2015 7.45 0 0
Jan 30, 2015 5.90 6.65 7.00 0 26 XLY 64 Jan 30, 2015 0.13 0.03 0 100
Jan 30, 2015 6.15 6.50 0 XLY 64.5 Jan 30, 2015 0.22 0.03 0 113
Jan 30, 2015 5.63 5.60 6.00 0 1 XLY 65 Jan 30, 2015 0.25 0.03 0 4
Jan 30, 2015 5.10 5.50 0 XLY 65.5 Jan 30, 2015 0.27 0.03 0 10
Jan 30, 2015 3.45 4.60 5.00 0 23 XLY 66 Jan 30, 2015 0.03 0
Jan 30, 2015 4.10 4.50 0 XLY 66.5 Jan 30, 2015 0.01 0.03 0 56
Jan 30, 2015 2.83 3.60 4.00 0 21 XLY 67 Jan 30, 2015 0.40 0.03 0 2
Jan 30, 2015 3.60 3.05 3.50 0 2 XLY 67.5 Jan 30, 2015 0.07 0.06 0 50
Jan 30, 2015 2.52 2.46 2.96 0 51 XLY 68 Jan 30, 2015 0.14 0.08 0 251
Jan 30, 2015 1.83 1.96 2.47 0 113 XLY 68.5 Jan 30, 2015 0.79 0.08 0 63
Jan 30, 2015 1.70 1.48 1.97 0 282 XLY 69 Jan 30, 2015 0.20 0.10 0 14
Jan 30, 2015 0.63 0.98 1.47 0 74 XLY 69.5 Jan 30, 2015 0.14 0.10 0 1202
Jan 30, 2015 0.90 0.35 0.59 0.99 10 41 XLY 70 Jan 30, 2015 0.31 0.02 0.16 0 149
Jan 30, 2015 0.23 0.35 0.49 0 1330 XLY 70.5 Jan 30, 2015 0.93 0.11 0.08 0.25 0 116
Jan 30, 2015 0.15 -0.13 0.10 0.23 8 150 XLY 71 Jan 30, 2015 1.33 -0.07 0.27 0.43 0 93
Jan 30, 2015 0.17 0.10 0 634 XLY 71.5 Jan 30, 2015 1.30 0.59 1.06 0 46
Jan 30, 2015 0.03 0.03 0 6124 XLY 72 Jan 30, 2015 3.05 1.03 1.46 0 6
Jan 30, 2015 0.02 0.03 0 5 XLY 72.5 Jan 30, 2015 3.65 1.54 1.92 0 58
Jan 30, 2015 0.05 0.03 0 24 XLY 73 Jan 30, 2015 1.90 2.04 2.43 0 29
Jan 30, 2015 0.44 0.03 0 3 XLY 73.5 Jan 30, 2015 2.44 2.54 2.90 0 26
Jan 30, 2015 0.03 0 1 XLY 74 Jan 30, 2015 4.90 3.00 3.35 0 4
Jan 30, 2015 0.02 0.03 0 21 XLY 74.5 Jan 30, 2015 2.21 3.50 3.90 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.