Select Sector SPDR Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$68.6851
*  
0.2951
0.43%
Get XLY Alerts
*Delayed - data as of Sep. 18, 2014 13:42 ET  -  Find a broker to begin trading XLY now


Community Rating:
View:    XLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLY Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Consumer Discretionary ( XLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 7.10 0 0 XLY 62.00 Sep 12, 2014 0
Sep 12, 2014 0 XLY 62.50 Sep 12, 2014 0
Sep 12, 2014 0 XLY 63.00 Sep 12, 2014 0
Sep 12, 2014 5.30 0 0 XLY 63.50 Sep 12, 2014 0
Sep 12, 2014 5.00 0 0 XLY 64.00 Sep 12, 2014 0.11 0 6
Sep 12, 2014 4.65 0 0 XLY 64.50 Sep 12, 2014 0.54 0 6
Sep 12, 2014 3.35 0 0 XLY 65.00 Sep 12, 2014 0.05 0 11
Sep 12, 2014 2.79 0 0 XLY 65.50 Sep 12, 2014 0
Sep 12, 2014 2.27 0 0 XLY 66.00 Sep 12, 2014 0.17 0 12
Sep 12, 2014 2.69 0 0 XLY 66.50 Sep 12, 2014 0.22 0 32
Sep 12, 2014 1.50 0 0 XLY 67.00 Sep 12, 2014 0.10 0 10
Sep 12, 2014 1.00 0 0 XLY 67.50 Sep 12, 2014 0.70 0 10
Sep 12, 2014 0.45 0 0 XLY 68.00 Sep 12, 2014 0.01 0 140
Sep 12, 2014 0.13 0 63 XLY 68.50 Sep 12, 2014 0.30 0 0
Sep 12, 2014 0.10 0 30 XLY 69.00 Sep 12, 2014 0.55 0 0
Sep 12, 2014 0.03 0 11 XLY 69.50 Sep 12, 2014 1.32 0 0
Sep 12, 2014 0.05 0 1 XLY 70.00 Sep 12, 2014 0.93 0 0
Sep 12, 2014 0 XLY 70.50 Sep 12, 2014 1.49 0 0
Sep 12, 2014 0 XLY 71.00 Sep 12, 2014 4.05 0 0
Sep 12, 2014 0 XLY 71.50 Sep 12, 2014 0
Sep 12, 2014 0 XLY 72.00 Sep 12, 2014 0
Sep 12, 2014 0.01 0 10 XLY 72.50 Sep 12, 2014 0
Sep 12, 2014 0 XLY 73.00 Sep 12, 2014 0
Sep 12, 2014 0 XLY 73.50 Sep 12, 2014 0
Sep 12, 2014 0 XLY 74.00 Sep 12, 2014 5.75 0 0
Sep 12, 2014 0 XLY 74.50 Sep 12, 2014 0
Sep 12, 2014 0 XLY 75.00 Sep 12, 2014 0
Sep 12, 2014 0 XLY 75.50 Sep 12, 2014 0
Sep 20, 2014 6.00 6.45 6.80 0 175 XLY 62.00 Sep 20, 2014 0.10 0.03 0 2862
Sep 20, 2014 5.95 6.30 0 XLY 62.50 Sep 20, 2014 0.03 0
Sep 20, 2014 5.96 5.45 5.80 0 170 XLY 63.00 Sep 20, 2014 0.03 0.03 1 2390
Sep 20, 2014 4.95 5.30 0 XLY 63.50 Sep 20, 2014 0.03 0
Sep 20, 2014 4.73 -0.09 4.60 4.80 3 560 XLY 64.00 Sep 20, 2014 0.07 0.03 0 2587
Sep 20, 2014 3.95 4.30 0 XLY 64.50 Sep 20, 2014 0.15 0.03 0 3
Sep 20, 2014 3.35 -0.15 3.60 3.75 0 2012 XLY 65.00 Sep 20, 2014 0.08 0.03 0 5011
Sep 20, 2014 2.98 2.98 3.30 0 1 XLY 65.50 Sep 20, 2014 0.13 0.06 0 9
Sep 20, 2014 2.20 2.61 2.75 0 518 XLY 66.00 Sep 20, 2014 0.05 -0.02 0.10 5 14645
Sep 20, 2014 1.94 2.30 0 XLY 66.50 Sep 20, 2014 0.05 0.12 0 104
Sep 20, 2014 1.74 0.09 1.60 1.72 3 1638 XLY 67.00 Sep 20, 2014 0.09 0.03 0.01 0.13 0 1711
Sep 20, 2014 0.75 0.91 1.31 0 149 XLY 67.50 Sep 20, 2014 0.06 -0.12 0.04 0.10 24 777
Sep 20, 2014 0.65 0.16 0.65 0.71 24 2236 XLY 68.00 Sep 20, 2014 0.08 -0.12 0.06 0.10 16 1699
Sep 20, 2014 0.21 0.01 0.21 0.25 87 268 XLY 68.50 Sep 20, 2014 0.23 -0.21 0.20 0.22 1 667
Sep 20, 2014 0.05 -0.03 0.03 0.08 16 1803 XLY 69.00 Sep 20, 2014 0.83 0.22 0.52 0.67 0 378
Sep 20, 2014 0.05 0.03 0 40 XLY 69.50 Sep 20, 2014 1.35 0.92 1.32 0 357
Sep 20, 2014 0.01 -0.01 0.02 1 5323 XLY 70.00 Sep 20, 2014 1.85 1.42 1.69 3 291
Sep 20, 2014 0.03 0 XLY 70.50 Sep 20, 2014 1.95 1.92 2.25 0 140
Sep 20, 2014 0.02 0.03 0 122 XLY 71.00 Sep 20, 2014 2.92 2.41 2.74 0 70
Sep 20, 2014 0.03 0 XLY 71.50 Sep 20, 2014 2.91 3.25 0
Sep 20, 2014 0.02 0.02 0 60 XLY 72.00 Sep 20, 2014 9.30 3.40 3.75 0 9
Sep 20, 2014 0.03 0 XLY 72.50 Sep 20, 2014 3.90 4.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.