SPDR Select Sector Fund - Consumer Discretionary (XLY) Option Chain

(ETF)
XLY 
$75.55
*  
0.02
0.03%
Get XLY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading XLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLY Options: Type:

Option Chain for SPDR Select Sector Fund - Consumer Discretionary (XLY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 3.20 6.45 7.60 0 38 XLY 68.5 Aug 28, 2015 0.42 0
Aug 28, 2015 6.35 5.95 7.20 0 13 XLY 69 Aug 28, 2015 1.55 0.11 0 4
Aug 28, 2015 4.70 5.45 6.55 0 16 XLY 69.5 Aug 28, 2015 0.38 0.11 0 10
Aug 28, 2015 2.63 5.00 6.05 0 14 XLY 70 Aug 28, 2015 1.21 0.11 0 12
Aug 28, 2015 4.80 4.50 6.30 0 43 XLY 70.5 Aug 28, 2015 0.59 0.11 0 82
Aug 28, 2015 4.35 3.95 5.20 0 45 XLY 71 Aug 28, 2015 0.74 0.11 0 209
Aug 28, 2015 1.36 3.50 4.55 0 11 XLY 71.5 Aug 28, 2015 0.61 0.11 0 356
Aug 28, 2015 0.81 3.00 4.05 0 22 XLY 72 Aug 28, 2015 0.06 0.11 0 140
Aug 28, 2015 1.46 2.50 3.55 0 135 XLY 72.5 Aug 28, 2015 0.14 0.11 0 104
Aug 28, 2015 2.38 1.88 2.02 2.91 7 11 XLY 73 Aug 28, 2015 1.04 0.07 0 48
Aug 28, 2015 0.35 1.54 2.57 0 23 XLY 73.5 Aug 28, 2015 0.14 0.13 0 19
Aug 28, 2015 1.12 1.06 1.93 0 31 XLY 74 Aug 28, 2015 1.97 0.13 0 128
Aug 28, 2015 0.91 0.60 1.59 0 118 XLY 74.5 Aug 28, 2015 1.81 0.12 0 78
Aug 28, 2015 0.60 0.38 0.18 0.94 1 12 XLY 75 Aug 28, 2015 0.05 -0.30 0.08 164 518
Aug 28, 2015 0.70 0.52 0 52 XLY 75.5 Aug 28, 2015 0.10 -0.78 0.43 15 216
Aug 28, 2015 0.03 -0.29 0.10 306 125 XLY 76 Aug 28, 2015 0.65 -0.43 0.17 0.86 10 137
Aug 28, 2015 0.05 -0.06 0.08 1 429 XLY 76.5 Aug 28, 2015 3.40 0.44 1.48 0 100
Aug 28, 2015 0.20 0.08 0 115 XLY 77 Aug 28, 2015 5.14 0.92 1.97 0 1475
Aug 28, 2015 0.01 0.08 0 424 XLY 77.5 Aug 28, 2015 4.05 1.61 2.40 0 115
Aug 28, 2015 0.13 0.08 0 200 XLY 78 Aug 28, 2015 2.81 1.94 2.99 0 319
Aug 28, 2015 0.16 0.08 0 85 XLY 78.5 Aug 28, 2015 6.85 2.42 3.50 0 30
Aug 28, 2015 0.07 0.08 0 228 XLY 79 Aug 28, 2015 3.43 -3.42 2.96 3.90 3 33
Aug 28, 2015 0.59 0.07 0 117 XLY 79.5 Aug 28, 2015 3.69 3.45 4.40 0 92
Aug 28, 2015 0.35 0.07 0 237 XLY 80 Aug 28, 2015 9.35 3.95 4.90 0 7
Aug 28, 2015 0.03 0.08 0 60 XLY 80.5 Aug 28, 2015 1.67 4.40 5.50 0 12
Aug 28, 2015 0.07 0.08 0 60 XLY 81 Aug 28, 2015 1.45 4.90 5.90 0 0
Aug 28, 2015 0.01 0.08 0 36 XLY 81.5 Aug 28, 2015 1.58 5.40 6.55 0 0
Aug 28, 2015 0.08 0.08 0 48 XLY 82 Aug 28, 2015 4.21 5.85 7.00 0 0
Aug 28, 2015 0.16 0.08 0 79 XLY 82.5 Aug 28, 2015 3.15 6.45 7.50 0 1
Aug 28, 2015 0.44 0 XLY 83 Aug 28, 2015 6.85 8.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.