NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Health Care (XLV)

(ETF)
XLV 
$68.43
*  
1.12
1.61%
Get XLV Alerts
*Delayed - data as of Sep. 4, 2015 14:57 ET  -  Find a broker to begin trading XLV now


Community Rating:
View:    XLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLV

SPDR Select Sector Fund - Health Care

NLS Time (ET) NLS Price NLS Share Volume
15:16:57 $ 68.495  100
15:16:55 $ 68.50   100
15:16:55 $ 68.50  100
15:16:55 $ 68.50   100
15:16:55 $ 68.50  100
15:16:55 $ 68.49   2,000
15:16:55 $ 68.49  100
15:16:55 $ 68.49   100
15:16:55 $ 68.49  700
15:16:55 $ 68.49   200
15:16:43 $ 68.51  300
15:16:43 $ 68.51   300
15:16:42 $ 68.51  100
15:16:40 $ 68.51   150
15:16:40 $ 68.51  100
15:16:40 $ 68.51   200
15:16:39 $ 68.51  400
15:16:37 $ 68.51   100
15:16:37 $ 68.51  500
15:16:35 $ 68.52   329
15:16:34 $ 68.525  100
15:16:34 $ 68.5215   100
15:16:32 $ 68.58  100
15:16:26 $ 68.545   100
15:16:26 $ 68.545  100
15:16:26 $ 68.545   100
15:16:26 $ 68.545  100
15:16:26 $ 68.545   100
15:16:25 $ 68.545  100
15:16:15 $ 68.58   200
15:16:14 $ 68.565  100
15:16:14 $ 68.565   100
15:16:13 $ 68.56  100
15:16:13 $ 68.56   100
15:16:13 $ 68.57  100
15:16:07 $ 68.57   500
15:16:02 $ 68.575  100
15:16:02 $ 68.575   100
15:16:02 $ 68.575  100
15:16:02 $ 68.575   100
15:15:59 $ 68.57  100
15:15:59 $ 68.57   100
15:15:58 $ 68.585  100
15:15:58 $ 68.58   100
15:15:58 $ 68.58  1,000
15:15:58 $ 68.58   300
15:15:58 $ 68.585  1,000
15:15:58 $ 68.58   100
15:15:58 $ 68.58  200
15:15:58 $ 68.58   100