NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Health Care (XLV)

(ETF)
XLV 
$73.04
*  
0.52
0.72%
Get XLV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLV

SPDR Select Sector Fund - Health Care

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 73.04  100
16:03:27 $ 73.04   300
16:03:27 $ 73.04  400
16:03:27 $ 73.04   196
16:03:27 $ 73.04  400
16:03:27 $ 73.04   596
16:03:27 $ 73.03  500
16:03:27 $ 73.03   400
16:03:27 $ 73.03  500
16:03:27 $ 73.03   200
16:03:27 $ 73.03  400
16:03:27 $ 73.03   158
16:03:27 $ 73.03  200
16:03:27 $ 73.03   325
16:03:27 $ 73.04  500
16:03:27 $ 73.04   400
16:03:27 $ 73.035  600
16:03:27 $ 73.04   300
16:03:27 $ 73.03  128
16:03:27 $ 73.04   600
16:03:27 $ 73.04  400
16:03:27 $ 73.04   200
16:03:27 $ 73.04  500
16:03:27 $ 73.04   200
16:03:27 $ 73.03  200
16:03:27 $ 73.03   200
16:03:27 $ 73.03  600
16:03:27 $ 73.03   105
16:03:27 $ 73.03  100
16:03:27 $ 73.03   300
16:03:27 $ 73.03  200
16:03:27 $ 73.03   500
16:03:27 $ 73.03  105
16:03:27 $ 73.03   300
16:03:27 $ 73.04  300
16:03:27 $ 73.04   200
16:03:27 $ 73.04  300
16:03:27 $ 73.04   400
16:03:27 $ 73.04  400
16:03:26 $ 73.02   926
16:03:26 $ 73.02  100
16:03:26 $ 73.02   600
16:03:26 $ 73.03  300
16:03:26 $ 73.03   300
16:03:26 $ 73.03  300
16:03:26 $ 73.03   600
16:03:26 $ 73.03  200
16:03:26 $ 73.03   100
16:03:26 $ 73.03  100
16:03:26 $ 73.04   249