NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Health Care (XLV)

(ETF)
XLV 
$70.41
*  
0.09
0.13%
Get XLV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLV

Select Sector SPDR Fund - Health Care
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 70.54  1,100
16:00:44 $ 70.54   200
16:00:44 $ 70.54  1,100
16:00:44 $ 70.54   1,300
16:00:44 $ 70.53  600
16:00:43 $ 70.535   200
16:00:43 $ 70.54  230
16:00:43 $ 70.54   128
16:00:43 $ 70.54  770
16:00:43 $ 70.54   200
16:00:43 $ 70.54  100
16:00:43 $ 70.54   700
16:00:43 $ 70.54  200
16:00:43 $ 70.54   300
16:00:43 $ 70.54  4,800
16:00:43 $ 70.54   1,000
16:00:43 $ 70.54  3,411
16:00:42 $ 70.535   200
16:00:42 $ 70.54  1,311
16:00:42 $ 70.54   200
16:00:42 $ 70.54  200
16:00:42 $ 70.54   400
16:00:42 $ 70.54  700
16:00:42 $ 70.54   1,389
16:00:42 $ 70.535  200
16:00:42 $ 70.535   600
16:00:42 $ 70.54  3,489
16:00:42 $ 70.53   680
16:00:42 $ 70.54  400
16:00:42 $ 70.54   100
16:00:42 $ 70.54  700
16:00:42 $ 70.54   300
16:00:42 $ 70.54  200
16:00:42 $ 70.54   100
16:00:42 $ 70.545  100
16:00:42 $ 70.54   4,030
16:00:42 $ 70.54  170
16:00:42 $ 70.545   100
16:00:42 $ 70.54  200
16:00:42 $ 70.55   2,256
16:00:42 $ 70.545  600
16:00:42 $ 70.55   1,100
16:00:42 $ 70.54  100
16:00:42 $ 70.54   445
16:00:41 $ 70.545  200
16:00:41 $ 70.54   100
16:00:41 $ 70.54  100
16:00:41 $ 70.54   100
16:00:41 $ 70.55  100
16:00:41 $ 70.55   289