NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Health Care (XLV)

(ETF)
XLV 
$56.62
*  
0.60
 negative 
1.07%
Get XLV Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLV

Select Sector SPDR Fund - Health Care
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 56.62  800
16:00:00 $ 56.62   800
16:00:00 $ 56.62  800
15:59:56 $ 56.61   100
15:59:56 $ 56.61  100
15:59:56 $ 56.61   300
15:59:56 $ 56.61  500
15:59:56 $ 56.60   400
15:59:56 $ 56.60  173
15:59:55 $ 56.61   1,800
15:59:55 $ 56.61  800
15:59:55 $ 56.61   1,100
15:59:55 $ 56.61  100
15:59:55 $ 56.61   800
15:59:55 $ 56.61  1,400
15:59:55 $ 56.61   800
15:59:55 $ 56.62  199
15:59:55 $ 56.63   200
15:59:55 $ 56.62  100
15:59:55 $ 56.62   200
15:59:55 $ 56.63  300
15:59:55 $ 56.63   200
15:59:55 $ 56.62  100
15:59:54 $ 56.62   100
15:59:54 $ 56.62  900
15:59:54 $ 56.62   500
15:59:53 $ 56.62  100
15:59:53 $ 56.62   100
15:59:53 $ 56.6101  100
15:59:52 $ 56.62   300
15:59:52 $ 56.62  128
15:59:52 $ 56.62   300
15:59:52 $ 56.6199  259
15:59:52 $ 56.61   100
15:59:51 $ 56.61  100
15:59:51 $ 56.61   100
15:59:51 $ 56.615  100
15:59:51 $ 56.615   100
15:59:51 $ 56.615  100
15:59:51 $ 56.60   109
15:59:51 $ 56.61  100
15:59:51 $ 56.61   100
15:59:51 $ 56.62  700
15:59:51 $ 56.61   200
15:59:51 $ 56.61  100
15:59:51 $ 56.605   100
15:59:51 $ 56.61  400
15:59:51 $ 56.61   200
15:59:51 $ 56.61  100
15:59:50 $ 56.60   100