NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Health Care (XLV)

(ETF)
XLV 
$61.69
*  
0.53
0.87%
Get XLV Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading XLV now


Community Rating:
View:    XLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLV

Select Sector SPDR Fund - Health Care
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 61.66  92
15:59:59 $ 61.66   300
15:59:59 $ 61.66  400
15:59:59 $ 61.67   100
15:59:59 $ 61.67  100
15:59:59 $ 61.665   340
15:59:59 $ 61.67  2,000
15:59:58 $ 61.67   100
15:59:58 $ 61.67  100
15:59:58 $ 61.67   505
15:59:57 $ 61.68  100
15:59:56 $ 61.68   400
15:59:56 $ 61.68  500
15:59:55 $ 61.68   100
15:59:55 $ 61.68  400
15:59:55 $ 61.68   200
15:59:55 $ 61.68  400
15:59:55 $ 61.68   600
15:59:55 $ 61.68  1,000
15:59:55 $ 61.68   100
15:59:55 $ 61.69  400
15:59:55 $ 61.69   300
15:59:54 $ 61.69  163
15:59:53 $ 61.681   100
15:59:53 $ 61.69  300
15:59:53 $ 61.69   200
15:59:53 $ 61.69  200
15:59:52 $ 61.685   378
15:59:51 $ 61.69  823
15:59:51 $ 61.69   761
15:59:50 $ 61.68  100
15:59:47 $ 61.68   100
15:59:47 $ 61.68  100
15:59:47 $ 61.68   100
15:59:47 $ 61.685  100
15:59:46 $ 61.69   500
15:59:46 $ 61.69  100
15:59:46 $ 61.69   500
15:59:46 $ 61.6811  135
15:59:46 $ 61.68   100
15:59:46 $ 61.69  100
15:59:45 $ 61.69   300
15:59:44 $ 61.69  200
15:59:44 $ 61.68   100
15:59:44 $ 61.69  800
15:59:43 $ 61.69   100
15:59:42 $ 61.68  100
15:59:41 $ 61.69   100
15:59:41 $ 61.69  1,600
15:59:41 $ 61.69   517