NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Health Care (XLV)

(ETF)
XLV 
$70.19
*  
0.3992
0.57%
Get XLV Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLV

SPDR Select Sector Fund - Health Care

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 70.1889  300
15:59:58 $ 70.185   206
15:59:58 $ 70.18  100
15:59:58 $ 70.175   300
15:59:58 $ 70.18  100
15:59:57 $ 70.185   194
15:59:57 $ 70.185  200
15:59:57 $ 70.18   663
15:59:56 $ 70.18  100
15:59:55 $ 70.18   114
15:59:55 $ 70.18  700
15:59:52 $ 70.175   300
15:59:50 $ 70.18  600
15:59:50 $ 70.18   100
15:59:50 $ 70.18  100
15:59:50 $ 70.18   100
15:59:50 $ 70.17  300
15:59:50 $ 70.17   642
15:59:50 $ 70.17  600
15:59:49 $ 70.17   200
15:59:49 $ 70.17  100
15:59:48 $ 70.16   100
15:59:48 $ 70.17  100
15:59:46 $ 70.16   100
15:59:44 $ 70.17  100
15:59:44 $ 70.17   100
15:59:44 $ 70.17  100
15:59:44 $ 70.17   100
15:59:44 $ 70.17  300
15:59:44 $ 70.17   200
15:59:44 $ 70.17  300
15:59:44 $ 70.17   500
15:59:44 $ 70.175  400
15:59:44 $ 70.175   400
15:59:44 $ 70.18  200
15:59:44 $ 70.18   225
15:59:44 $ 70.18  200
15:59:44 $ 70.18   100
15:59:44 $ 70.18  100
15:59:44 $ 70.18   225
15:59:44 $ 70.18  200
15:59:44 $ 70.175   300
15:59:44 $ 70.18  300
15:59:44 $ 70.18   300
15:59:44 $ 70.18  200
15:59:44 $ 70.18   100
15:59:44 $ 70.175  100
15:59:44 $ 70.175   600
15:59:44 $ 70.18  400
15:59:44 $ 70.18   300