NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Health Care (XLV)

(ETF)
XLV 
$64.91
*  
0.35
0.54%
Get XLV Alerts
*Delayed - data as of Sep. 18, 2014 12:44 ET  -  Find a broker to begin trading XLV now


Community Rating:
View:    XLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLV

Select Sector SPDR Fund - Health Care
NLS Time (ET) NLS Price NLS Share Volume
13:04:57 $ 64.93  100
13:04:54 $ 64.93   200
13:04:54 $ 64.93  100
13:04:54 $ 64.93   200
13:04:54 $ 64.93  200
13:04:54 $ 64.93   200
13:04:54 $ 64.93  100
13:04:54 $ 64.93   100
13:04:54 $ 64.93  100
13:04:53 $ 64.93   100
13:03:51 $ 64.94  200
13:03:51 $ 64.94   200
13:03:51 $ 64.94  200
13:03:51 $ 64.94   100
13:03:51 $ 64.94  200
13:03:51 $ 64.94   100
13:03:51 $ 64.94  100
13:03:51 $ 64.94   100
13:03:45 $ 64.9436  557
13:03:27 $ 64.945   100
13:03:27 $ 64.94  100
13:03:27 $ 64.94   100
13:03:26 $ 64.945  100
13:03:26 $ 64.94   200
13:03:12 $ 64.945  100
13:03:12 $ 64.949   331
13:03:10 $ 64.945  100
13:03:10 $ 64.945   100
13:03:08 $ 64.945  100
13:02:35 $ 64.9301   100
13:02:16 $ 64.94  100
13:02:16 $ 64.94   100
13:02:12 $ 64.94  100
13:01:38 $ 64.93   100
13:01:21 $ 64.9353  1,000
13:01:21 $ 64.94   200
13:00:52 $ 64.93  100
13:00:50 $ 64.9384   1,500
13:00:30 $ 64.94  100
12:58:53 $ 64.9264   154
12:58:28 $ 64.92  100
12:58:25 $ 64.92   400
12:58:25 $ 64.92  500
12:58:24 $ 64.92   100
12:58:24 $ 64.92  500
12:57:47 $ 64.92   100
12:57:14 $ 64.91  200
12:57:14 $ 64.91   100
12:57:14 $ 64.91  100
12:57:14 $ 64.915   300