Select Sector SPDR Fund - Health Care (XLV) Option Chain

(ETF)
XLV 
$68.62
*  
1.26
1.87%
Get XLV Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLV Options:  Type:

Option Chain for Select Sector SPDR Fund - Health Care ( XLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 XLV 62 Dec 12, 2014 0.37 0 29
Dec 12, 2014 0 XLV 62.5 Dec 12, 2014 0.42 0 120
Dec 12, 2014 0 XLV 63 Dec 12, 2014 0.48 0 55
Dec 12, 2014 0 XLV 63.5 Dec 12, 2014 0
Dec 12, 2014 5.75 0 0 XLV 64 Dec 12, 2014 0.03 0 1
Dec 12, 2014 5.59 0 0 XLV 64.5 Dec 12, 2014 0.38 0 2
Dec 12, 2014 0 XLV 65 Dec 12, 2014 0.65 0 3
Dec 12, 2014 0 XLV 65.5 Dec 12, 2014 0.04 0 3
Dec 12, 2014 4.40 0 0 XLV 66 Dec 12, 2014 0.05 0 33
Dec 12, 2014 2.26 0 0 XLV 66.5 Dec 12, 2014 0.10 0 2
Dec 12, 2014 3.16 0 0 XLV 67 Dec 12, 2014 0.11 0 13
Dec 12, 2014 1.32 0 0 XLV 67.5 Dec 12, 2014 0
Dec 12, 2014 1.40 0 0 XLV 68 Dec 12, 2014 0.19 0 20
Dec 12, 2014 0.93 0 0 XLV 68.5 Dec 12, 2014 0.06 0 9
Dec 12, 2014 0.51 0 153 XLV 69 Dec 12, 2014 0.12 0 0
Dec 12, 2014 0.21 0 213 XLV 69.5 Dec 12, 2014 0.37 0 0
Dec 12, 2014 0.04 0 61 XLV 70 Dec 12, 2014 0.76 0 0
Dec 12, 2014 0.05 0 410 XLV 70.5 Dec 12, 2014 1.14 0 0
Dec 12, 2014 0.14 0 151 XLV 71 Dec 12, 2014 2.13 0 0
Dec 12, 2014 0.07 0 80 XLV 71.5 Dec 12, 2014 0
Dec 12, 2014 0.09 0 56 XLV 72 Dec 12, 2014 0
Dec 12, 2014 0 XLV 72.5 Dec 12, 2014 0
Dec 12, 2014 0.02 0 40 XLV 73 Dec 12, 2014 0
Dec 12, 2014 0.01 0 100 XLV 73.5 Dec 12, 2014 0
Dec 12, 2014 0.06 0 3 XLV 74 Dec 12, 2014 0
Dec 12, 2014 0 XLV 74.5 Dec 12, 2014 0
Dec 12, 2014 0 XLV 75 Dec 12, 2014 0
Dec 20, 2014 5.90 -0.26 5.85 6.85 1 2005 XLV 62 Dec 20, 2014 0.05 0.01 0.09 10 15418
Dec 20, 2014 5.35 6.35 0 XLV 62.5 Dec 20, 2014 0.14 0
Dec 20, 2014 5.05 0.65 4.85 5.85 0 4283 XLV 63 Dec 20, 2014 0.01 -0.05 0.07 1 525
Dec 20, 2014 4.35 5.40 0 XLV 63.5 Dec 20, 2014 0.14 0
Dec 20, 2014 4.20 -0.80 3.85 4.85 3 924 XLV 64 Dec 20, 2014 0.02 -0.03 0.16 15 8356
Dec 20, 2014 3.35 4.35 0 XLV 64.5 Dec 20, 2014 0.15 0
Dec 20, 2014 3.25 0.09 2.92 3.80 20 718 XLV 65 Dec 20, 2014 0.09 0.01 0.11 3 379
Dec 20, 2014 3.55 2.37 3.35 0 16 XLV 65.5 Dec 20, 2014 0.11 0.01 0.14 0 6
Dec 20, 2014 1.74 -1.02 1.93 2.82 1 879 XLV 66 Dec 20, 2014 0.12 -0.13 0.03 0.14 238 4254
Dec 20, 2014 1.82 1.33 2.33 0 57 XLV 66.5 Dec 20, 2014 0.14 0.04 0.10 1 1
Dec 20, 2014 0.86 -0.29 1.49 1.86 1 8441 XLV 67 Dec 20, 2014 0.19 -0.06 0.10 0.24 11 6610
Dec 20, 2014 0.64 0.11 0.99 1.42 1 271 XLV 67.5 Dec 20, 2014 0.56 0.26 0.15 0.23 15 75
Dec 20, 2014 0.90 0.45 0.73 0.89 33 5338 XLV 68 Dec 20, 2014 0.40 0.07 0.29 0.37 3 11520
Dec 20, 2014 0.29 -0.07 0.40 0.49 4 124 XLV 68.5 Dec 20, 2014 1.42 0.87 0.48 0.60 2 1175
Dec 20, 2014 0.21 0.03 0.18 0.29 19 929 XLV 69 Dec 20, 2014 1.30 0.66 0.78 0.90 2 623
Dec 20, 2014 0.08 0.01 0.19 0 145 XLV 69.5 Dec 20, 2014 1.43 -0.15 1.04 1.37 130 330
Dec 20, 2014 0.03 -0.02 0.02 0.08 6 823 XLV 70 Dec 20, 2014 2.17 0.69 1.48 1.87 6 1193
Dec 20, 2014 0.04 0.07 15 465 XLV 70.5 Dec 20, 2014 2.25 -0.39 1.95 2.33 16 2621
Dec 20, 2014 0.01 -0.04 0.05 8 320 XLV 71 Dec 20, 2014 2.94 2.45 2.87 0 147
Dec 20, 2014 0.09 0.10 0 121 XLV 71.5 Dec 20, 2014 3.95 2.87 3.40 0 96
Dec 20, 2014 0.03 0.02 0 736 XLV 72 Dec 20, 2014 4.67 2.38 3.90 0 76
Dec 20, 2014 0.14 0 XLV 72.5 Dec 20, 2014 4.65 1.60 2.88 4.40 4 16
Dec 20, 2014 0.02 0.15 0 3 XLV 73 Dec 20, 2014 4.50 3.10 4.95 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.