Select Sector SPDR Fund - Health Care (XLV) Option Chain

(ETF)
XLV 
$56.89
*  
0.01
 negative 
0.02%
Get XLV Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLV Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Select Sector SPDR Fund - Health Care ( XLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 XLV 52.00 Apr 11, 2014 0
Apr 11, 2014 3.80 0 0 XLV 53.00 Apr 11, 2014 0
Apr 11, 2014 2.82 0 0 XLV 53.50 Apr 11, 2014 0.03 0 5
Apr 11, 2014 2.35 0 0 XLV 54.00 Apr 11, 2014 0.02 0 35
Apr 11, 2014 1.86 0 0 XLV 54.50 Apr 11, 2014 0
Apr 11, 2014 1.38 0 0 XLV 55.00 Apr 11, 2014 0.05 0 316
Apr 11, 2014 0.94 0 0 XLV 55.50 Apr 11, 2014 0.06 0 18
Apr 11, 2014 0.05 0 463 XLV 56.00 Apr 11, 2014 0.25 0 0
Apr 11, 2014 0.25 0 393 XLV 56.50 Apr 11, 2014 0.27 0 0
Apr 11, 2014 0.02 0 141 XLV 57.00 Apr 11, 2014 0.76 0 0
Apr 11, 2014 0.31 0 245 XLV 57.50 Apr 11, 2014 1.05 0 0
Apr 11, 2014 0.27 0 545 XLV 58.00 Apr 11, 2014 2.22 0 0
Apr 11, 2014 0.01 0 194 XLV 58.50 Apr 11, 2014 2.19 0 0
Apr 11, 2014 0.05 0 81 XLV 59.00 Apr 11, 2014 2.35 0 0
Apr 11, 2014 0.04 0 137 XLV 59.50 Apr 11, 2014 3.05 0 0
Apr 11, 2014 0.14 0 84 XLV 60.00 Apr 11, 2014 3.64 0 0
Apr 11, 2014 0.08 0 53 XLV 60.50 Apr 11, 2014 1.39 0 0
Apr 11, 2014 0.05 0 73 XLV 61.00 Apr 11, 2014 0
Apr 11, 2014 0 XLV 61.50 Apr 11, 2014 0
Apr 11, 2014 0.02 0 13 XLV 62.00 Apr 11, 2014 0
Apr 11, 2014 0 XLV 62.50 Apr 11, 2014 0
Apr 19, 2014 5.20 5.30 5.65 0 29 XLV 51.50 Apr 19, 2014 0.13 0
Apr 19, 2014 4.95 0.75 4.80 4.95 1 50 XLV 52.00 Apr 19, 2014 0.01 0.01 0 235
Apr 19, 2014 3.20 4.30 4.45 0 1 XLV 52.50 Apr 19, 2014 0.13 0
Apr 19, 2014 3.59 -0.16 3.80 4.20 0 29 XLV 53.00 Apr 19, 2014 0.05 0.04 0 245
Apr 19, 2014 2.92 3.30 3.70 0 11 XLV 53.50 Apr 19, 2014 0.06 0.04 0 1
Apr 19, 2014 2.26 2.82 2.95 0 112 XLV 54.00 Apr 19, 2014 0.02 -0.07 0.02 1 2151
Apr 19, 2014 1.21 2.30 2.57 0 58 XLV 54.50 Apr 19, 2014 0.15 0.04 0 10
Apr 19, 2014 2.08 0.34 1.83 2.07 6 194 XLV 55.00 Apr 19, 2014 0.01 0.01 31 6092
Apr 19, 2014 0.77 1.32 1.57 0 30 XLV 55.50 Apr 19, 2014 0.10 0.01 0 154
Apr 19, 2014 0.90 0.20 0.81 1.07 4 873 XLV 56.00 Apr 19, 2014 0.01 -0.05 0.02 270 18842
Apr 19, 2014 0.48 -0.07 0.30 0.57 8 1166 XLV 56.50 Apr 19, 2014 0.01 -0.22 0.01 135 298
Apr 19, 2014 0.12 -0.01 0.01 0.05 3 1125 XLV 57.00 Apr 19, 2014 0.08 -0.30 0.02 0.17 5065 7490
Apr 19, 2014 0.04 0.02 0 206 XLV 57.50 Apr 19, 2014 0.69 0.06 0.35 0.67 0 234
Apr 19, 2014 0.02 0.01 0 4540 XLV 58.00 Apr 19, 2014 1.03 -0.26 0.95 1.17 7 12454
Apr 19, 2014 0.09 0 XLV 58.50 Apr 19, 2014 1.36 1.35 1.70 0 86
Apr 19, 2014 0.01 0.03 0 3979 XLV 59.00 Apr 19, 2014 2.18 -0.07 1.96 2.21 16 2369
Apr 19, 2014 0.09 0 XLV 59.50 Apr 19, 2014 3.20 2.35 2.67 0 0
Apr 19, 2014 0.01 0.01 0 21070 XLV 60.00 Apr 19, 2014 3.04 -0.41 2.94 3.20 6 544
Apr 19, 2014 0.19 0 XLV 60.50 Apr 19, 2014 3.30 5.35 0
Apr 19, 2014 0.02 0.04 0 2074 XLV 61.00 Apr 19, 2014 3.93 -0.27 3.80 4.20 5 531
Apr 19, 2014 0.17 0 XLV 61.50 Apr 19, 2014 3.70 6.65 0
Apr 19, 2014 0.01 0.01 12 820 XLV 62.00 Apr 19, 2014 3.85 3.40 7.15 0 89
Apr 19, 2014 0.17 0 XLV 62.50 Apr 19, 2014 3.90 7.55 0
Apr 25, 2014 5.35 5.70 0 XLV 51.50 Apr 25, 2014 0.03 0
Apr 25, 2014 4.60 5.25 0 XLV 52.00 Apr 25, 2014 0.14 0.16 0 4
Apr 25, 2014 4.10 4.75 0 XLV 52.50 Apr 25, 2014 0.13 0.01 0.06 0 5
Apr 25, 2014 3.40 3.85 4.20 0 26 XLV 53.00 Apr 25, 2014 0.12 0.01 0.07 0 10
Apr 25, 2014 2.47 3.20 3.70 0 78 XLV 53.50 Apr 25, 2014 0.08 0.02 0.08 0 10
Apr 25, 2014 4.25 2.85 3.20 0 26 XLV 54.00 Apr 25, 2014 0.07 -0.15 0.03 0.08 104 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.