SPDR Select Sector Fund - Health Care (XLV) Option Chain

(ETF)
XLV 
$72.24
*  
0.35
0.48%
Get XLV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLV Options:  Type:

Option Chain for SPDR Select Sector Fund - Health Care ( XLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 4.80 6.35 7.20 0 0 XLV 65.5 Feb 27, 2015 0.06 0
Feb 27, 2015 3.55 5.90 6.60 0 18 XLV 66 Feb 27, 2015 0.13 0.06 0 63
Feb 27, 2015 3.90 6.10 0 XLV 66.5 Feb 27, 2015 0.52 0.06 0 7
Feb 27, 2015 4.25 5.00 5.60 0 29 XLV 67 Feb 27, 2015 0.07 0.06 0 49
Feb 27, 2015 2.95 4.30 5.00 0 44 XLV 67.5 Feb 27, 2015 0.02 0.05 0 955
Feb 27, 2015 2.77 4.05 4.60 0 125 XLV 68 Feb 27, 2015 0.08 0.06 0 42
Feb 27, 2015 3.95 3.40 4.05 0 40 XLV 68.5 Feb 27, 2015 0.04 0.03 0 15
Feb 27, 2015 3.45 2.99 3.40 0 23 XLV 69 Feb 27, 2015 0.06 0.05 0 52
Feb 27, 2015 3.10 0.57 2.66 3.80 2 99 XLV 69.5 Feb 27, 2015 0.02 -0.03 0.04 1 600
Feb 27, 2015 2.54 0.47 2.04 2.48 2 284 XLV 70 Feb 27, 2015 0.03 0.03 0 869
Feb 27, 2015 2.10 1.28 1.86 0 132 XLV 70.5 Feb 27, 2015 0.11 0.03 0 44
Feb 27, 2015 1.41 -0.15 0.99 1.54 12 156 XLV 71 Feb 27, 2015 0.06 0.03 0 70
Feb 27, 2015 0.75 -0.30 0.67 0.87 3 275 XLV 71.5 Feb 27, 2015 0.07 0.06 0 107
Feb 27, 2015 0.37 -0.22 0.17 0.37 44 363 XLV 72 Feb 27, 2015 0.01 -0.08 0.03 41 180
Feb 27, 2015 0.13 -0.09 0.01 12 228 XLV 72.5 Feb 27, 2015 0.26 0.01 0.14 0.32 3 355
Feb 27, 2015 0.05 -0.01 0.01 2 45 XLV 73 Feb 27, 2015 0.55 0.36 1.08 0 18
Feb 27, 2015 0.05 0.05 0 24 XLV 73.5 Feb 27, 2015 0.82 1.82 0
Feb 27, 2015 0.06 0 XLV 74 Feb 27, 2015 1.78 -0.07 1.33 2.08 8 8
Feb 27, 2015 0.06 0 XLV 74.5 Feb 27, 2015 1.83 2.79 0
Feb 27, 2015 0.03 0.05 0 5 XLV 75 Feb 27, 2015 2.32 3.10 0
Feb 27, 2015 0.06 0 XLV 75.5 Feb 27, 2015 2.81 3.70 0
Feb 27, 2015 0.06 0 XLV 76 Feb 27, 2015 3.30 4.10 0
Feb 27, 2015 0.06 0 XLV 76.5 Feb 27, 2015 3.75 4.60 0
Feb 27, 2015 0.06 0 XLV 77 Feb 27, 2015 4.30 5.10 0
Feb 27, 2015 0.06 0 XLV 77.5 Feb 27, 2015 4.80 5.90 0
Feb 27, 2015 0.06 0 XLV 78 Feb 27, 2015 5.30 5.95 0
Feb 27, 2015 0.06 0 XLV 78.5 Feb 27, 2015 5.80 6.40 0
Feb 27, 2015 0.06 0 XLV 79 Feb 27, 2015 6.30 6.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.