Select Sector SPDR Fund - Health Care (XLV) Option Chain

(ETF)
XLV 
$63.615
*  
0.035
0.05%
Get XLV Alerts
*Delayed - data as of Aug. 28, 2014 11:52 ET  -  Find a broker to begin trading XLV now


Community Rating:
View:    XLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLV Options:  Type:

Option Chain for Select Sector SPDR Fund - Health Care ( XLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 XLV 57.50 Aug 22, 2014 0
Aug 22, 2014 4.99 0 0 XLV 58.00 Aug 22, 2014 0.23 0 32
Aug 22, 2014 0 XLV 58.50 Aug 22, 2014 0
Aug 22, 2014 1.42 0 0 XLV 59.00 Aug 22, 2014 0.05 0 46
Aug 22, 2014 1.02 0 0 XLV 59.50 Aug 22, 2014 0.04 0 33
Aug 22, 2014 2.44 0 0 XLV 60.00 Aug 22, 2014 0.09 0 73
Aug 22, 2014 2.01 0 0 XLV 60.50 Aug 22, 2014 0.02 0 56
Aug 22, 2014 1.92 0 0 XLV 61.00 Aug 22, 2014 0.04 0 44
Aug 22, 2014 1.35 0 0 XLV 61.50 Aug 22, 2014 0.08 0 147
Aug 22, 2014 0.98 0 0 XLV 62.00 Aug 22, 2014 0.16 0 165
Aug 22, 2014 0.50 0 0 XLV 62.50 Aug 22, 2014 0.35 0 42
Aug 22, 2014 0.11 0 45 XLV 63.00 Aug 22, 2014 0.10 0 37
Aug 22, 2014 0 XLV 63.50 Aug 22, 2014 1.45 0 0
Aug 22, 2014 0 XLV 64.00 Aug 22, 2014 0
Aug 22, 2014 0 XLV 64.50 Aug 22, 2014 4.65 0 0
Aug 22, 2014 0 XLV 65.00 Aug 22, 2014 0
Aug 22, 2014 0 XLV 65.50 Aug 22, 2014 0
Aug 22, 2014 0 XLV 66.00 Aug 22, 2014 0
Aug 22, 2014 0 XLV 66.50 Aug 22, 2014 0
Aug 22, 2014 0 XLV 67.00 Aug 22, 2014 0
Aug 22, 2014 0 XLV 67.50 Aug 22, 2014 0
Aug 22, 2014 0 XLV 68.00 Aug 22, 2014 0
Aug 22, 2014 0 XLV 68.50 Aug 22, 2014 0
Aug 22, 2014 0 XLV 69.00 Aug 22, 2014 0
Aug 29, 2014 5.75 6.30 0 XLV 57.50 Aug 29, 2014 0.14 0.15 0 1
Aug 29, 2014 5.03 5.25 5.80 0 1 XLV 58.00 Aug 29, 2014 0.10 0.15 0 10
Aug 29, 2014 4.80 5.30 0 XLV 58.50 Aug 29, 2014 0.09 0.15 0 30
Aug 29, 2014 2.90 4.30 4.85 0 40 XLV 59.00 Aug 29, 2014 0.05 0.15 0 21
Aug 29, 2014 3.80 4.40 0 XLV 59.50 Aug 29, 2014 0.07 0.15 0 582
Aug 29, 2014 2.99 3.50 3.80 0 39 XLV 60.00 Aug 29, 2014 0.05 0.15 0 69
Aug 29, 2014 2.10 2.81 3.30 0 29 XLV 60.50 Aug 29, 2014 0.25 0.15 0 75
Aug 29, 2014 2.53 2.29 2.79 0 79 XLV 61.00 Aug 29, 2014 0.28 0.15 0 46
Aug 29, 2014 2.05 1.86 2.29 0 218 XLV 61.50 Aug 29, 2014 0.54 0.15 0 196
Aug 29, 2014 1.53 -0.25 1.40 1.80 20 144 XLV 62.00 Aug 29, 2014 0.16 0
Aug 29, 2014 1.30 0.08 0.91 1.24 7 225 XLV 62.50 Aug 29, 2014 0.03 0.02 0 72
Aug 29, 2014 0.68 0.03 0.59 0.79 1 233 XLV 63.00 Aug 29, 2014 0.11 0.18 0 153
Aug 29, 2014 0.39 0.18 0.28 0 62 XLV 63.50 Aug 29, 2014 0.16 0.05 0.11 0 42
Aug 29, 2014 0.06 0.09 0 61 XLV 64.00 Aug 29, 2014 0.30 0.26 0.60 91 103
Aug 29, 2014 0.14 0 XLV 64.50 Aug 29, 2014 0.71 1.15 0
Aug 29, 2014 0.14 0 XLV 65.00 Aug 29, 2014 1.21 1.64 0
Aug 29, 2014 0.14 0 XLV 65.50 Aug 29, 2014 1.71 2.13 0
Aug 29, 2014 0.14 0 XLV 66.00 Aug 29, 2014 2.21 2.63 0
Aug 29, 2014 0.14 0 XLV 66.50 Aug 29, 2014 2.71 3.20 0
Aug 29, 2014 0.14 0 XLV 67.00 Aug 29, 2014 3.20 3.75 0
Aug 29, 2014 0.14 0 XLV 67.50 Aug 29, 2014 3.70 4.25 0
Aug 29, 2014 0.14 0 XLV 68.00 Aug 29, 2014 4.20 4.75 0
Aug 29, 2014 0.14 0 XLV 68.50 Aug 29, 2014 4.70 5.15 0
Aug 29, 2014 0.14 0 XLV 69.00 Aug 29, 2014 5.20 5.65 0
Aug 29, 2014 0.14 0 XLV 69.50 Aug 29, 2014 5.70 6.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.