SPDR Select Sector Fund - Health Care (XLV) After Hours Trading

(ETF)
XLV 
$72.70
*  
0.02
0.03%
Get XLV Alerts
*Delayed - data as of 05/01/2015 16:42 -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLV
Apr. 30, 2015 Market Close: $ 72.68
After Hours Volume: After Hours High: After Hours Low:
115,012 $ 72.70
(16:42:29 PM)
$ 72.59
(16:06:10 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:42 $ 72.70 High 7
16:12 $ 72.67  8,780
16:06 $ 72.59 Low 8,900
16:06 $ 72.59 Low 100
16:06 $ 72.59 Low 600
16:05 $ 72.59  100
16:05 $ 72.59  8,900
16:05 $ 72.59  600
16:05 $ 72.59  6,300
16:05 $ 72.59  500
16:05 $ 72.60  9,000
16:04 $ 72.60  6,114
16:04 $ 72.60  100
16:04 $ 72.60  8,900
16:04 $ 72.62  86
16:04 $ 72.62  100
16:04 $ 72.63  600
16:02 $ 72.65  4,000
16:01 $ 72.70  174
16:01 $ 72.67  3,828
16:01 $ 72.68  600
16:01 $ 72.67  4,000
16:01 $ 72.67  9,000
16:00 $ 72.68  15
16:00 $ 72.68  8


News for XLV

Research Brokers before you trade

Want to trade FX?