SPDR Select Sector Fund - Health Care (XLV) After Hours Trading

(ETF)
XLV 
$76.65
*  
0.06
0.08%
Get XLV Alerts
*Delayed - data as of 07/31/2015 19:09 -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLV
Jul. 30, 2015 Market Close: $ 76.59
After Hours Volume: After Hours High: After Hours Low:
127,133 $ 76.69
(16:34:51 PM)
$ 76.54
(16:04:12 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:09 $ 76.65  50
19:09 $ 76.65  100
18:09 $ 76.59  10,478
17:11 $ 76.59  10,656
16:57 $ 76.59  500
16:34 $ 76.69 High 10
16:34 $ 76.69 High 60
16:33 $ 76.65  200
16:32 $ 76.65  100
16:27 $ 76.59  30,834
16:15 $ 76.69  325
16:15 $ 76.69  900
16:04 $ 76.54 Low 100
16:04 $ 76.54 Low 200
16:04 $ 76.54 Low 500
16:04 $ 76.54 Low 9,000
16:03 $ 76.57  3,612
16:03 $ 76.57  100
16:03 $ 76.57  40
16:02 $ 76.66  9,000
16:02 $ 76.65  307
16:02 $ 76.65  193
16:02 $ 76.65  9,000
16:01 $ 76.55  134
16:00 $ 76.59  200


News for XLV

Research Brokers before you trade

Want to trade FX?