Select Sector SPDR Fund - Health Care (XLV) After Hours Trading

(ETF)
XLV 
$70.41
*  
unch
Get XLV Alerts
*Delayed - data as of 12/19/2014 18:27 -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLV
Dec. 19, 2014 Market Close: $ 70.41
After Hours Volume: After Hours High: After Hours Low:
213,604 $ 70.66
(16:00:31 PM)
$ 70.41
(18:27:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:27 $ 70.41 Low 6,713
16:52 $ 70.5188  97,217
16:50 $ 70.5188  97,217 - Cancelled Trade
16:39 $ 70.61  120
16:36 $ 70.61  200
16:36 $ 70.61  100
16:32 $ 70.59  300
16:31 $ 70.60  100
16:31 $ 70.60  80
16:26 $ 70.60  250
16:23 $ 70.529  73,550
16:19 $ 70.60  250
16:18 $ 70.5188  97,217 - Cancelled Trade
16:17 $ 70.5188  97,217
16:15 $ 70.60  20
16:11 $ 70.57  587
16:10 $ 70.53  500
16:08 $ 70.50  500
16:02 $ 70.41  6
16:02 $ 70.42  700
16:02 $ 70.42  2,400
16:02 $ 70.42  1,700
16:02 $ 70.43  700
16:00 $ 70.57  2,500
16:00 $ 70.57  3,000
16:00 $ 70.59  100
16:00 $ 70.57  8,000
16:00 $ 70.57  9,000
16:00 $ 70.66 High 54
16:00 $ 70.58  54
16:00 $ 70.6286  2,100
16:00 $ 70.41  3
16:00 $ 70.51  100
16:00 $ 70.52  100


News for XLV

 Subscribe

Research Brokers before you trade

Want to trade FX?