SPDR Health Care Select Sector Fund (XLV) After Hours Trading

(ETF)
XLV 
$71.09
*  
0.15
0.21%
Get XLV Alerts
*Delayed - data as of 01/23/2015 19:49 -  Find a broker to begin trading XLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
XLV
Jan. 22, 2015 Market Close: $ 70.94
After Hours Volume: After Hours High: After Hours Low:
42,043 $ 71.51
(16:02:13 PM)
$ 70.60
(18:47:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:49 $ 71.09  184
18:47 $ 70.60 Low 100
16:21 $ 71.03  30
16:17 $ 70.94  69
16:11 $ 70.94  281
16:10 $ 70.999  11,000
16:05 $ 70.94  20
16:05 $ 70.92  7,006
16:05 $ 70.94  400
16:05 $ 70.94  94
16:02 $ 70.95  1
16:02 $ 70.95  36
16:02 $ 70.95  17
16:02 $ 70.95  149
16:02 $ 70.95  145
16:02 $ 70.95  89
16:02 $ 70.95  100
16:02 $ 71.51 High 4,140
16:02 $ 71.34  2,000
16:02 $ 71.32  100
16:02 $ 71.28  100
16:02 $ 71.21  200
16:02 $ 71.18  360
16:02 $ 71.21  100
16:02 $ 71.10  200
16:02 $ 71.10  100
16:02 $ 71.09  200
16:02 $ 71.09  100
16:02 $ 71.08  1,000
16:02 $ 71.08  200
16:02 $ 71.08  100
16:02 $ 71.07  200
16:02 $ 71.07  100
16:02 $ 71.07  9,000
16:01 $ 70.94  28
16:00 $ 70.94  76
16:00 $ 70.9558  1,500
16:00 $ 70.9558  700
16:00 $ 70.94  118
16:00 $ 71  500
16:00 $ 71  300
16:00 $ 70.99  600


News for XLV

 Subscribe

Research Brokers before you trade

Want to trade FX?