NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Utilities (XLU)

(ETF)
XLU 
$41.25
*  
0.66
1.57%
Get XLU Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLU

Select Sector SPDR Fund - Utilities
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.255  30
15:59:59 $ 41.26   11,800
15:59:59 $ 41.26  964
15:59:59 $ 41.265   600
15:59:59 $ 41.27  600
15:59:59 $ 41.27   933
15:59:57 $ 41.27  100
15:59:57 $ 41.269   200
15:59:56 $ 41.26  3,000
15:59:56 $ 41.27   457
15:59:56 $ 41.269  100
15:59:56 $ 41.26   1,053
15:59:56 $ 41.26  2,574
15:59:56 $ 41.26   13,226
15:59:56 $ 41.26  4,700
15:59:56 $ 41.26   273
15:59:56 $ 41.26  2,105
15:59:56 $ 41.26   122
15:59:56 $ 41.26  1,983
15:59:55 $ 41.265   100
15:59:54 $ 41.26  280
15:59:54 $ 41.265   100
15:59:54 $ 41.26  327
15:59:54 $ 41.26   300
15:59:54 $ 41.265  145
15:59:54 $ 41.265   100
15:59:54 $ 41.265  200
15:59:54 $ 41.265   300
15:59:53 $ 41.27  120
15:59:53 $ 41.265   300
15:59:53 $ 41.27  243
15:59:53 $ 41.27   400
15:59:53 $ 41.27  200
15:59:53 $ 41.27   100
15:59:53 $ 41.265  155
15:59:53 $ 41.26   1,546
15:59:53 $ 41.26  233
15:59:53 $ 41.26   1,590
15:59:52 $ 41.26  534
15:59:52 $ 41.26   266
15:59:52 $ 41.26  100
15:59:52 $ 41.27   300
15:59:51 $ 41.26  100
15:59:50 $ 41.26   100
15:59:50 $ 41.265  900
15:59:50 $ 41.265   200
15:59:50 $ 41.27  100
15:59:50 $ 41.26   100
15:59:50 $ 41.2601  100
15:59:49 $ 41.26   100