NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Select Sector Fund - Utilities (XLU)

(ETF)
XLU 
$48.34
*  
0.48
1%
Get XLU Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLU

SPDR Select Sector Fund - Utilities

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 48.34  100
15:59:59 $ 48.34   100
15:59:59 $ 48.34  100
15:59:59 $ 48.34   600
15:59:59 $ 48.34  200
15:59:59 $ 48.34   356
15:59:59 $ 48.35  300
15:59:59 $ 48.35   100
15:59:59 $ 48.35  696
15:59:59 $ 48.35   600
15:59:58 $ 48.35  100
15:59:58 $ 48.351   500
15:59:58 $ 48.35  100
15:59:58 $ 48.35   100
15:59:58 $ 48.35  100
15:59:58 $ 48.35   100
15:59:58 $ 48.35  100
15:59:56 $ 48.355   350
15:59:55 $ 48.3599  1,000
15:59:55 $ 48.35   100
15:59:55 $ 48.355  800
15:59:55 $ 48.35   100
15:59:55 $ 48.35  644
15:59:55 $ 48.35   600
15:59:55 $ 48.35  100
15:59:55 $ 48.35   300
15:59:55 $ 48.35  200
15:59:55 $ 48.35   100
15:59:55 $ 48.35  100
15:59:55 $ 48.35   100
15:59:54 $ 48.35  100
15:59:54 $ 48.35   176
15:59:54 $ 48.35  224
15:59:54 $ 48.35   100
15:59:54 $ 48.35  1,174
15:59:54 $ 48.35   100
15:59:54 $ 48.35  916
15:59:53 $ 48.35   200
15:59:53 $ 48.35  100
15:59:53 $ 48.35   100
15:59:53 $ 48.35  1,700
15:59:53 $ 48.35   1,700
15:59:53 $ 48.35  100
15:59:52 $ 48.35   240
15:59:51 $ 48.355  100
15:59:51 $ 48.35   100
15:59:51 $ 48.36  300
15:59:51 $ 48.36   100
15:59:51 $ 48.36  600
15:59:50 $ 48.36   200