NASDAQ Last Sale (NLS) Intraday Trade History:
Select Sector SPDR Fund - Utilities (XLU)

(ETF)
XLU 
$42.39
*  
0.53
1.27%
Get XLU Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

XLU

Select Sector SPDR Fund - Utilities
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.385  121
15:59:59 $ 42.385   121
15:59:58 $ 42.38  100
15:59:56 $ 42.385   742
15:59:56 $ 42.385  100
15:59:56 $ 42.385   100
15:59:56 $ 42.385  100
15:59:56 $ 42.385   295
15:59:56 $ 42.385  100
15:59:56 $ 42.38   706
15:59:56 $ 42.38  694
15:59:56 $ 42.38   257
15:59:55 $ 42.381  100
15:59:55 $ 42.385   195
15:59:55 $ 42.385  100
15:59:52 $ 42.39   100
15:59:52 $ 42.39  173
15:59:52 $ 42.38   279
15:59:52 $ 42.381  100
15:59:50 $ 42.385   100
15:59:50 $ 42.385  100
15:59:50 $ 42.385   200
15:59:50 $ 42.385  100
15:59:50 $ 42.38   100
15:59:50 $ 42.39  693
15:59:50 $ 42.39   165
15:59:50 $ 42.39  200
15:59:49 $ 42.39   200
15:59:48 $ 42.39  100
15:59:47 $ 42.39   200
15:59:47 $ 42.385  100
15:59:47 $ 42.38   100
15:59:46 $ 42.39  100
15:59:45 $ 42.385   200
15:59:45 $ 42.39  100
15:59:45 $ 42.39   100
15:59:44 $ 42.38  100
15:59:44 $ 42.385   100
15:59:44 $ 42.39  200
15:59:43 $ 42.39   100
15:59:42 $ 42.39  100
15:59:41 $ 42.385   100
15:59:41 $ 42.38  100
15:59:41 $ 42.39   200
15:59:40 $ 42.39  100
15:59:38 $ 42.385   100
15:59:38 $ 42.38  100
15:59:36 $ 42.385   100
15:59:36 $ 42.38  100
15:59:36 $ 42.39   100