Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$46.86
*  
0.34
0.72%
Get XLU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.05 4.70 0 XLU 42.5 Dec 20, 2014 0.07 0.25 0 26
Dec 20, 2014 4.11 0.26 3.75 4.20 13 83 XLU 43 Dec 20, 2014 0.02 0.02 1 4324
Dec 20, 2014 3.00 3.70 0 XLU 43.5 Dec 20, 2014 0.11 0.10 0 40
Dec 20, 2014 2.95 -0.08 2.60 3.20 6 58 XLU 44 Dec 20, 2014 0.01 0.02 1 9890
Dec 20, 2014 2.41 2.10 2.55 0 0 XLU 44.5 Dec 20, 2014 0.04 0.25 0 896
Dec 20, 2014 2.05 1.60 2.09 0 30 XLU 45 Dec 20, 2014 0.02 0.02 5 28080
Dec 20, 2014 1.39 1.10 1.70 0 0 XLU 45.5 Dec 20, 2014 0.04 0.16 0 1475
Dec 20, 2014 0.97 -0.23 0.60 1.19 5 56 XLU 46 Dec 20, 2014 0.02 -0.03 0.02 1 8354
Dec 20, 2014 0.31 -0.19 0.26 0.69 5 836 XLU 46.5 Dec 20, 2014 0.03 -0.05 0.07 25 1553
Dec 20, 2014 0.13 0.04 0.01 27 2298 XLU 47 Dec 20, 2014 0.19 -0.13 0.23 50 876
Dec 20, 2014 0.01 0.02 0 313 XLU 47.5 Dec 20, 2014 2.41 0.31 0.75 0 39
Dec 20, 2014 0.01 0.01 0 1004 XLU 48 Dec 20, 2014 1.00 -0.59 0.81 1.23 5 242
Dec 20, 2014 0.04 0.25 0 24 XLU 48.5 Dec 20, 2014 2.93 1.31 1.73 0 112
Dec 20, 2014 0.06 0.02 0 97 XLU 49 Dec 20, 2014 3.65 1.80 2.25 0 73
Dec 20, 2014 0.25 0 XLU 49.5 Dec 20, 2014 2.17 2.76 0
Dec 20, 2014 0.03 -0.02 0.03 1 61 XLU 50 Dec 20, 2014 3.60 2.70 3.25 0 59
Dec 20, 2014 0.25 0 XLU 50.5 Dec 20, 2014 3.20 3.80 0
Dec 20, 2014 0.03 0.38 0 14 XLU 51 Dec 20, 2014 8.07 3.70 4.50 0 1
Dec 20, 2014 0.25 0 XLU 51.5 Dec 20, 2014 4.25 5.25 0
Dec 26, 2014 4.10 4.55 0 XLU 42.5 Dec 26, 2014 0.09 0.03 0 38
Dec 26, 2014 3.60 4.05 0 XLU 43 Dec 26, 2014 0.07 0.03 0 60
Dec 26, 2014 2.09 3.10 3.55 0 0 XLU 43.5 Dec 26, 2014 0.04 -0.01 0.05 10 95
Dec 26, 2014 2.15 2.61 3.10 0 0 XLU 44 Dec 26, 2014 0.26 0.07 0 192
Dec 26, 2014 1.10 2.12 2.63 0 0 XLU 44.5 Dec 26, 2014 0.10 0.09 0 138
Dec 26, 2014 1.76 0.17 1.63 2.22 1 1 XLU 45 Dec 26, 2014 0.08 0.10 0 124
Dec 26, 2014 1.24 -0.13 1.27 1.74 2 3 XLU 45.5 Dec 26, 2014 0.15 0.05 0.10 0 1016
Dec 26, 2014 1.21 0.47 0.88 1.06 262 30 XLU 46 Dec 26, 2014 0.10 -0.08 0.03 0.14 10 232
Dec 26, 2014 0.55 0.21 0.42 0.58 185 10 XLU 46.5 Dec 26, 2014 0.15 -0.14 0.16 0.22 2 733
Dec 26, 2014 0.39 0.29 0.19 0.35 33 704 XLU 47 Dec 26, 2014 0.40 -0.16 0.33 0.54 10 75
Dec 26, 2014 0.08 -0.01 0.03 0.18 6 10 XLU 47.5 Dec 26, 2014 0.96 0.49 0.80 0 2
Dec 26, 2014 0.03 0.01 0.06 0 11 XLU 48 Dec 26, 2014 1.67 0.84 1.27 0 5
Dec 26, 2014 0.05 0.04 0 0 XLU 48.5 Dec 26, 2014 3.15 1.32 1.74 0 25
Dec 26, 2014 0.03 0 XLU 49 Dec 26, 2014 1.70 2.40 0
Dec 26, 2014 0.02 0 XLU 49.5 Dec 26, 2014 2.17 2.74 0
Dec 26, 2014 0.02 0 XLU 50 Dec 26, 2014 2.70 3.45 0
Dec 26, 2014 0.02 0 XLU 50.5 Dec 26, 2014 3.15 3.95 0
Dec 26, 2014 0.02 0 XLU 51 Dec 26, 2014 3.65 4.45 0
Dec 26, 2014 0.02 0 XLU 51.5 Dec 26, 2014 4.15 4.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.