Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.53
*  
0.43
0.98%
Get XLU Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 2.81 3.90 4.55 0 669 XLU 41.00 Jan 15, 2016 2.29 1.81 2.65 0 388
Jan 15, 2016 3.59 0.24 3.20 3.85 2 672 XLU 42.00 Jan 15, 2016 3.50 2.20 3.05 0 110
Jan 15, 2016 2.74 2.52 3.15 0 272 XLU 43.00 Jan 15, 2016 3.95 2.63 3.20 0 22
Jan 15, 2016 1.65 1.98 2.76 0 1246 XLU 44.00 Jan 15, 2016 3.70 3.15 4.05 0 11
Jan 15, 2016 1.57 1.47 2.28 0 108 XLU 45.00 Jan 15, 2016 4.78 3.70 4.65 0 59
Jan 15, 2016 1.50 1.37 1.88 0 232 XLU 46.00 Jan 15, 2016 6.10 4.35 5.30 0 21
Jan 15, 2016 0.90 0.76 1.60 0 59 XLU 47.00 Jan 15, 2016 6.20 5.00 6.00 0 96
Jan 15, 2016 0.50 0.51 1.31 0 42 XLU 48.00 Jan 15, 2016 7.70 5.80 6.75 0 38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.