SPDR Utilities Select Sector Fund (XLU) Option Chain

(ETF)
XLU 
$49.47
*  
0.29
0.59%
Get XLU Alerts
*Delayed - data as of Jan. 28, 2015 11:59 ET  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for SPDR Utilities Select Sector Fund ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 20, 2017 5.80 5.55 6.35 0 227 XLU 45 Jan 20, 2017 3.36 3.15 4.05 0 11
Jan 20, 2017 5.15 4.90 5.75 0 10 XLU 46 Jan 20, 2017 4.87 3.55 4.45 0 51
Jan 20, 2017 4.62 4.25 5.20 0 59 XLU 47 Jan 20, 2017 4.60 4.05 4.75 0 43
Jan 20, 2017 3.67 3.90 4.65 0 65 XLU 48 Jan 20, 2017 6.19 4.55 5.20 0 40
Jan 20, 2017 2.95 3.25 4.10 0 7 XLU 49 Jan 20, 2017 6.77 4.95 5.95 0 10
Jan 20, 2017 3.03 2.73 3.75 0 39 XLU 50 Jan 20, 2017 6.13 5.50 6.55 0 6
Jan 20, 2017 2.09 2.45 3.30 0 40 XLU 51 Jan 20, 2017 6.30 7.15 0
Jan 20, 2017 1.67 2.25 2.83 0 180 XLU 52 Jan 20, 2017 10.20 6.90 7.80 0 101
Jan 20, 2017 1.53 1.54 2.50 0 40 XLU 53 Jan 20, 2017 7.35 8.45 0
Jan 20, 2017 1.30 1.32 2.21 0 40 XLU 54 Jan 20, 2017 8.25 9.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.