Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$48.55
*  
0.58
1.21%
Get XLU Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 5.40 1.00 5.00 5.50 4 1353 XLU 44 Jan 15, 2016 1.85 1.51 2.17 0 15
Jan 15, 2016 3.53 4.25 4.85 0 150 XLU 45 Jan 15, 2016 2.50 1.84 2.51 0 57
Jan 15, 2016 3.70 0.30 3.60 4.15 3 261 XLU 46 Jan 15, 2016 3.55 2.05 2.90 0 69
Jan 15, 2016 2.80 2.84 3.60 0 89 XLU 47 Jan 15, 2016 4.30 2.47 2.96 0 128
Jan 15, 2016 2.29 2.34 2.89 0 136 XLU 48 Jan 15, 2016 3.25 -0.35 3.20 3.50 1 38
Jan 15, 2016 1.50 1.74 2.36 0 218 XLU 49 Jan 15, 2016 3.40 4.40 0
Jan 15, 2016 1.45 1.32 1.91 0 1011 XLU 50 Jan 15, 2016 6.26 4.05 5.00 0 15
Jan 15, 2016 0.90 0.95 1.58 0 21 XLU 51 Jan 15, 2016 7.65 4.70 5.70 0 10
Jan 15, 2016 0.45 0.68 1.31 0 56 XLU 52 Jan 15, 2016 5.35 6.40 0
Jan 15, 2016 0.46 1.10 0 XLU 53 Jan 15, 2016 6.15 7.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.