Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$46.86
*  
0.34
0.72%
Get XLU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jun 19, 2015 4.10 4.35 4.65 0 174 XLU 43 Jun 19, 2015 1.06 0.77 1.01 0 32
Jun 19, 2015 3.64 0.43 3.55 3.80 10 79 XLU 44 Jun 19, 2015 1.52 1.04 1.26 0 5
Jun 19, 2015 2.93 0.06 2.87 3.15 10 74 XLU 45 Jun 19, 2015 1.75 1.32 1.59 0 78
Jun 19, 2015 2.35 0.12 2.22 2.51 3 2814 XLU 46 Jun 19, 2015 2.01 -0.17 1.75 1.98 1 11
Jun 19, 2015 1.68 0.18 1.69 1.92 10 210 XLU 47 Jun 19, 2015 2.88 2.17 2.50 0 46
Jun 19, 2015 0.72 1.21 1.46 0 22 XLU 48 Jun 19, 2015 2.73 3.05 0
Jun 19, 2015 0.52 0.79 1.05 0 27 XLU 49 Jun 19, 2015 4.80 3.40 3.70 0 36
Jun 19, 2015 0.65 0.22 0.50 0.75 4 59 XLU 50 Jun 19, 2015 4.92 4.15 4.45 0 15
Jun 19, 2015 0.29 0.54 0 XLU 51 Jun 19, 2015 4.95 5.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.