Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.53
*  
0.43
0.98%
Get XLU Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 3.50 0.03 3.60 3.80 1 3167 XLU 41.00 Jan 17, 2015 0.40 -0.03 0.36 0.46 1 3549
Jan 17, 2015 2.55 -0.08 2.75 2.97 4 7055 XLU 42.00 Jan 17, 2015 0.63 0.54 0.59 5 2990
Jan 17, 2015 2.01 0.18 2.02 2.14 18 8665 XLU 43.00 Jan 17, 2015 0.85 -0.18 0.78 0.86 45 2164
Jan 17, 2015 1.33 0.16 1.35 1.44 7 1691 XLU 44.00 Jan 17, 2015 1.26 -0.16 1.15 1.21 1 1186
Jan 17, 2015 0.85 0.18 0.83 0.90 2 36048 XLU 45.00 Jan 17, 2015 1.68 -0.22 1.64 1.71 29 357

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.