Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.53
*  
0.43
0.98%
Get XLU Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 05, 2014 3.45 4.30 0 XLU 40.50 Dec 05, 2014 0.14 0.09 0.21 0 11
Dec 05, 2014 2.95 3.85 0 XLU 41.00 Dec 05, 2014 0.18 0.12 0.24 8 11
Dec 05, 2014 3.10 3.30 0 XLU 41.50 Dec 05, 2014 0.23 0.17 0.29 8
Dec 05, 2014 2.62 2.83 0 XLU 42.00 Dec 05, 2014 0.23 0.35 0
Dec 05, 2014 2.17 2.20 2.40 1 XLU 42.50 Dec 05, 2014 0.29 0.38 0
Dec 05, 2014 1.80 2.00 0 XLU 43.00 Dec 05, 2014 0.39 0.47 0
Dec 05, 2014 1.43 1.61 0 XLU 43.50 Dec 05, 2014 0.55 0.49 0.60 63
Dec 05, 2014 1.06 1.10 1.28 2 XLU 44.00 Dec 05, 2014 0.67 0.77 0
Dec 05, 2014 0.86 0.95 0 XLU 44.50 Dec 05, 2014 0.87 0.93 0
Dec 05, 2014 0.57 0.68 0 XLU 45.00 Dec 05, 2014 1.07 1.25 0
Dec 05, 2014 0.38 0.49 0 XLU 45.50 Dec 05, 2014 1.38 1.58 0
Dec 05, 2014 0.20 0.23 0.33 0 1 XLU 46.00 Dec 05, 2014 1.71 1.93 0
Dec 05, 2014 0.13 0.24 0 XLU 46.50 Dec 05, 2014 2.11 2.34 0
Dec 05, 2014 0.09 0.06 0.13 0 12 XLU 47.00 Dec 05, 2014 2.45 3.25 0
Dec 05, 2014 0.05 0.02 0.09 0 11 XLU 47.50 Dec 05, 2014 2.83 3.75 0
Dec 05, 2014 0.06 0 XLU 48.00 Dec 05, 2014 3.20 4.30 0
Dec 05, 2014 0.04 0 XLU 48.50 Dec 05, 2014 3.75 4.75 0
Dec 20, 2014 3.71 0.09 3.65 3.85 3 3476 XLU 41.00 Dec 20, 2014 0.32 0.02 0.24 0.36 3 14040
Dec 20, 2014 2.81 0.19 2.69 2.90 5 1367 XLU 42.00 Dec 20, 2014 0.42 -0.01 0.40 0.46 6 5725
Dec 20, 2014 1.79 0.02 1.87 2.05 4 7333 XLU 43.00 Dec 20, 2014 0.62 -0.08 0.61 0.70 202 3362
Dec 20, 2014 1.29 0.23 1.23 1.34 10 20045 XLU 44.00 Dec 20, 2014 0.99 -0.28 0.97 1.04 29 1410
Dec 20, 2014 0.73 0.12 0.69 0.78 12 1735 XLU 45.00 Dec 20, 2014 1.53 -0.11 1.47 1.62 4 333
Dec 20, 2014 0.37 0.09 0.32 0.39 2 425 XLU 46.00 Dec 20, 2014 2.90 2.12 2.34 0 157
Dec 20, 2014 0.13 0.09 0.19 0 1974 XLU 47.00 Dec 20, 2014 3.85 2.88 3.65 0 54
Dec 20, 2014 0.05 0.01 0.01 0.09 1 140 XLU 48.00 Dec 20, 2014 6.30 3.80 4.60 0 203

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.