SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$43.23
*  
0.16
0.37%
Get XLU Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 04, 2015 0 XLU 39 Sep 04, 2015 0
Sep 04, 2015 3.35 0 1 XLU 39.5 Sep 04, 2015 0
Sep 04, 2015 3.09 0 12 XLU 40 Sep 04, 2015 0
Sep 04, 2015 0 XLU 40.5 Sep 04, 2015 0
Sep 04, 2015 2.24 0 1 XLU 41 Sep 04, 2015 0
Sep 04, 2015 0 XLU 41.5 Sep 04, 2015 0
Sep 04, 2015 1.55 0.02 91 96 XLU 42 Sep 04, 2015 0.52 0.03 1 20
Sep 04, 2015 1.02 0 1 XLU 42.5 Sep 04, 2015 0.52 -0.22 18 19
Sep 04, 2015 0.65 0 1 XLU 43 Sep 04, 2015 0.70 94 94
Sep 04, 2015 0 XLU 43.5 Sep 04, 2015 0
Sep 04, 2015 0.37 0 20 XLU 44 Sep 04, 2015 0
Sep 04, 2015 0 XLU 44.5 Sep 04, 2015 0
Sep 04, 2015 0 XLU 45 Sep 04, 2015 0
Sep 04, 2015 0 XLU 45.5 Sep 04, 2015 0
Sep 04, 2015 0 XLU 46 Sep 04, 2015 0
Sep 04, 2015 0.03 0 1 XLU 46.5 Sep 04, 2015 0
Sep 04, 2015 0 XLU 47 Sep 04, 2015 0
Sep 04, 2015 0 XLU 47.5 Sep 04, 2015 0
Sep 18, 2015 3.90 0 23 XLU 39 Sep 18, 2015 0.21 0 8520
Sep 18, 2015 3.04 0 402 XLU 40 Sep 18, 2015 0.24 -0.04 208 5757
Sep 18, 2015 2.30 0 224 XLU 41 Sep 18, 2015 0.41 -0.04 111 11282
Sep 18, 2015 1.65 0.08 156 2004 XLU 42 Sep 18, 2015 0.63 -0.09 105 5301
Sep 18, 2015 1.02 0.02 96 5515 XLU 43 Sep 18, 2015 1.03 -0.12 131 1602
Sep 18, 2015 0.53 0.04 413 1698 XLU 44 Sep 18, 2015 1.76 0.01 3 9434
Sep 18, 2015 0.20 -0.03 27 6865 XLU 45 Sep 18, 2015 2.52 0 404
Sep 18, 2015 0.11 0 6121 XLU 46 Sep 18, 2015 4.09 0 293
Sep 18, 2015 0.03 0 7483 XLU 47 Sep 18, 2015 5.20 0 2759

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.