Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$42.33
*  
0.24
0.57%
Get XLU Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 03, 2014 3.55 4.45 0 XLU 38.50 Oct 03, 2014 0.05 0.02 0 65
Oct 03, 2014 2.77 3.15 3.55 0 40 XLU 39.00 Oct 03, 2014 0.02 0.02 0 15
Oct 03, 2014 2.26 2.71 2.99 0 40 XLU 39.50 Oct 03, 2014 0.07 0.02 0 39
Oct 03, 2014 1.75 2.23 2.49 0 41 XLU 40.00 Oct 03, 2014 0.02 0
Oct 03, 2014 1.83 0.34 1.73 1.99 80 92 XLU 40.50 Oct 03, 2014 0.08 0.03 0 47
Oct 03, 2014 0.76 1.24 1.49 0 49 XLU 41.00 Oct 03, 2014 0.03 -0.05 0.05 2 55
Oct 03, 2014 0.63 0.02 0.76 1.09 0 183 XLU 41.50 Oct 03, 2014 0.11 0.06 0 1638
Oct 03, 2014 0.72 0.42 0.40 0.51 25 860 XLU 42.00 Oct 03, 2014 0.06 -0.11 0.06 0.14 162 5066
Oct 03, 2014 0.16 0.06 0.09 0.16 10 365 XLU 42.50 Oct 03, 2014 0.32 -0.11 0.20 0.30 37 1979
Oct 03, 2014 0.03 0.01 0.05 47 335 XLU 43.00 Oct 03, 2014 0.48 -0.08 0.58 0.80 26 428
Oct 03, 2014 0.02 0.02 0 60 XLU 43.50 Oct 03, 2014 1.17 0.90 1.29 0 83
Oct 03, 2014 0.05 0.02 0 54 XLU 44.00 Oct 03, 2014 1.16 1.40 1.79 0 0
Oct 03, 2014 0.05 0.02 0 313 XLU 44.50 Oct 03, 2014 1.90 2.34 0
Oct 03, 2014 0.02 0 XLU 45.00 Oct 03, 2014 2.43 -0.54 2.40 2.82 2 2
Oct 03, 2014 0.03 0.02 0 58 XLU 45.50 Oct 03, 2014 2.88 3.50 0
Oct 03, 2014 0.02 0 XLU 46.00 Oct 03, 2014 3.05 4.00 0
Oct 03, 2014 0.02 0 XLU 46.50 Oct 03, 2014 3.60 4.45 0
Oct 10, 2014 3.70 4.20 0 XLU 38.50 Oct 10, 2014 0.08 0.01 0.03 0 36
Oct 10, 2014 3.20 3.50 0 XLU 39.00 Oct 10, 2014 0.09 0.01 0.05 0 12
Oct 10, 2014 2.75 3.25 0 XLU 39.50 Oct 10, 2014 0.07 0.01 0.06 0 105
Oct 10, 2014 1.53 2.26 2.51 0 155 XLU 40.00 Oct 10, 2014 0.07 0.01 0.07 0 21404
Oct 10, 2014 1.87 1.77 2.00 0 371 XLU 40.50 Oct 10, 2014 0.06 0.02 0.08 0 60
Oct 10, 2014 1.50 -0.06 1.31 1.59 2 66 XLU 41.00 Oct 10, 2014 0.09 0.04 0.10 0 123
Oct 10, 2014 1.00 0.20 0.92 1.05 270 22 XLU 41.50 Oct 10, 2014 0.11 0.01 0.10 0.16 5 21183
Oct 10, 2014 0.56 0.06 0.53 0.65 298 250 XLU 42.00 Oct 10, 2014 0.16 -0.06 0.20 0.25 40 982
Oct 10, 2014 0.44 0.21 0.24 0.32 15 489 XLU 42.50 Oct 10, 2014 0.34 -0.35 0.38 0.47 74 3474
Oct 10, 2014 0.19 0.13 0.09 0.13 33 205 XLU 43.00 Oct 10, 2014 0.70 -0.09 0.69 0.80 11 668
Oct 10, 2014 0.06 0.01 0.02 0.07 60 1631 XLU 43.50 Oct 10, 2014 1.32 0.97 1.32 0 36
Oct 10, 2014 0.03 0.03 0 242 XLU 44.00 Oct 10, 2014 1.40 1.79 0
Oct 10, 2014 0.03 0.03 0 86 XLU 44.50 Oct 10, 2014 1.65 1.89 2.29 0 0
Oct 10, 2014 0.01 0.02 0 35 XLU 45.00 Oct 10, 2014 2.39 2.79 0
Oct 10, 2014 0.01 0.02 0 60 XLU 45.50 Oct 10, 2014 2.88 3.55 0
Oct 10, 2014 0.02 0 XLU 46.00 Oct 10, 2014 3.05 3.90 0
Oct 10, 2014 0.02 0 XLU 46.50 Oct 10, 2014 3.30 4.80 0
Oct 18, 2014 3.75 4.00 0 XLU 38.50 Oct 18, 2014 0.06 0.01 0.07 0 64
Oct 18, 2014 3.25 3.60 0 XLU 39.00 Oct 18, 2014 0.07 0.02 0.07 0 3565
Oct 18, 2014 2.91 0.58 2.78 3.10 1 5 XLU 39.50 Oct 18, 2014 0.09 0.03 0.09 0 21
Oct 18, 2014 2.08 2.30 2.51 0 533 XLU 40.00 Oct 18, 2014 0.04 -0.05 0.06 0.09 3 13787
Oct 18, 2014 1.92 0.19 1.83 2.05 10 318 XLU 40.50 Oct 18, 2014 0.14 0.06 0.12 0 17
Oct 18, 2014 1.56 0.53 1.42 1.56 50 181 XLU 41.00 Oct 18, 2014 0.13 -0.03 0.11 0.14 10 15381
Oct 18, 2014 1.07 0.10 1.01 1.12 96 300 XLU 41.50 Oct 18, 2014 0.20 0.01 0.18 0.23 10 1263
Oct 18, 2014 0.88 0.27 0.64 0.73 2 2094 XLU 42.00 Oct 18, 2014 0.35 -0.14 0.30 0.36 22 21296
Oct 18, 2014 0.58 0.25 0.36 0.41 10 864 XLU 42.50 Oct 18, 2014 0.43 -0.25 0.50 0.56 7 642
Oct 18, 2014 0.17 -0.01 0.16 0.20 17072 5260 XLU 43.00 Oct 18, 2014 0.78 -0.25 0.79 0.88 2565 20225
Oct 18, 2014 0.04 0.06 0.13 0 69 XLU 43.50 Oct 18, 2014 1.00 -0.46 1.16 1.30 31 115
Oct 18, 2014 0.05 0.02 0.02 0.06 10 4327 XLU 44.00 Oct 18, 2014 2.27 1.49 1.82 0 1178
Oct 18, 2014 0.01 0.04 0 XLU 44.50 Oct 18, 2014 1.96 2.30 0
Oct 18, 2014 0.02 0.03 0 52 XLU 45.00 Oct 18, 2014 3.42 2.45 2.79 0 36
Oct 18, 2014 0.02 0.03 0 50 XLU 45.50 Oct 18, 2014 2.95 3.30 0
Oct 18, 2014 0.03 0.02 0 17 XLU 46.00 Oct 18, 2014 3.20 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.