Select Sector SPDR Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$46.86
*  
0.34
0.72%
Get XLU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Select Sector SPDR Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 02, 2015 4.10 4.75 0 XLU 42.5 Jan 02, 2015 0.14 0.09 0 42
Jan 02, 2015 3.60 4.25 0 XLU 43 Jan 02, 2015 0.16 0.10 0 84
Jan 02, 2015 3.10 3.75 0 XLU 43.5 Jan 02, 2015 0.05 -0.22 0.02 0.11 10 33
Jan 02, 2015 2.10 2.66 3.25 0 0 XLU 44 Jan 02, 2015 0.38 0.12 0 79
Jan 02, 2015 2.18 2.76 0 XLU 44.5 Jan 02, 2015 0.20 0.13 0 45
Jan 02, 2015 1.92 -0.05 1.72 2.27 4 4 XLU 45 Jan 02, 2015 0.16 0.06 0.14 0 65
Jan 02, 2015 1.35 1.33 1.69 0 0 XLU 45.5 Jan 02, 2015 0.82 0.08 0.16 0 60
Jan 02, 2015 0.96 0.45 0.97 1.16 4 5 XLU 46 Jan 02, 2015 0.20 -0.22 0.14 0.33 11 218
Jan 02, 2015 0.68 0.08 0.65 0.74 36 36 XLU 46.5 Jan 02, 2015 0.33 -0.35 0.27 0.45 2 36
Jan 02, 2015 0.34 0.08 0.36 0.54 13 270 XLU 47 Jan 02, 2015 0.88 0.47 0.60 0 84
Jan 02, 2015 0.21 0.15 0.16 0.24 5 2 XLU 47.5 Jan 02, 2015 1.37 0.71 0.90 0 26
Jan 02, 2015 0.01 0.06 0.15 0 5 XLU 48 Jan 02, 2015 1.14 -0.63 1.12 1.33 4 7
Jan 02, 2015 0.08 0 XLU 48.5 Jan 02, 2015 1.30 1.85 0
Jan 02, 2015 0.05 0 XLU 49 Jan 02, 2015 1.82 2.30 0
Jan 02, 2015 0.04 0 XLU 49.5 Jan 02, 2015 3.22 2.31 2.84 0 1
Jan 02, 2015 0.03 0 XLU 50 Jan 02, 2015 3.65 2.71 3.45 0 26
Jan 02, 2015 0.03 0 XLU 50.5 Jan 02, 2015 3.20 3.95 0
Jan 02, 2015 0.03 0 XLU 51 Jan 02, 2015 3.70 4.40 0
Jan 02, 2015 0.03 0 XLU 51.5 Jan 02, 2015 4.25 4.95 0
Jan 09, 2015 4.10 4.75 0 XLU 42.5 Jan 09, 2015 0.12 0.13 0 95
Jan 09, 2015 2.73 3.65 4.25 0 0 XLU 43 Jan 09, 2015 0.14 0.14 0 3074
Jan 09, 2015 3.15 3.65 0 XLU 43.5 Jan 09, 2015 0.18 0.15 0 130
Jan 09, 2015 1.76 2.71 3.30 0 0 XLU 44 Jan 09, 2015 0.15 0.03 0.16 0 24
Jan 09, 2015 1.70 2.25 2.81 0 0 XLU 44.5 Jan 09, 2015 0.30 0.07 0.19 0 32
Jan 09, 2015 1.08 1.96 2.23 0 0 XLU 45 Jan 09, 2015 0.28 0.13 0.21 1 3043
Jan 09, 2015 0.66 1.51 1.70 0 30 XLU 45.5 Jan 09, 2015 0.23 -0.72 0.21 0.26 3 22
Jan 09, 2015 1.34 0.52 1.13 1.32 2 37 XLU 46 Jan 09, 2015 0.27 0.41 0
Jan 09, 2015 1.03 0.24 0.77 0.92 5 189 XLU 46.5 Jan 09, 2015 1.05 0.42 0.60 0 46
Jan 09, 2015 0.53 0.28 0.47 0.61 1 34 XLU 47 Jan 09, 2015 0.60 -1.33 0.63 0.75 10 64
Jan 09, 2015 0.42 0.23 0.29 0.38 2 7 XLU 47.5 Jan 09, 2015 1.10 -1.60 0.92 1.03 1 32
Jan 09, 2015 0.19 0.10 0.15 0.21 4 1 XLU 48 Jan 09, 2015 1.26 1.39 0 25
Jan 09, 2015 0.11 0.05 0.06 0.15 5 5 XLU 48.5 Jan 09, 2015 1.43 1.98 0
Jan 09, 2015 0.01 0.10 0 XLU 49 Jan 09, 2015 1.86 2.45 0
Jan 09, 2015 0.07 0 XLU 49.5 Jan 09, 2015 4.30 2.33 2.93 0 15
Jan 09, 2015 0.05 0 XLU 50 Jan 09, 2015 2.75 3.45 0
Jan 09, 2015 0.04 0 XLU 50.5 Jan 09, 2015 3.25 3.95 0
Jan 09, 2015 0.03 0 XLU 51 Jan 09, 2015 3.75 4.45 0
Jan 09, 2015 0.03 0 XLU 51.5 Jan 09, 2015 4.25 4.95 0
Jan 17, 2015 4.01 0.11 3.70 4.25 87 397 XLU 43 Jan 17, 2015 0.09 -0.11 0.05 0.15 1 2229
Jan 17, 2015 2.95 -0.15 2.77 3.15 127 278 XLU 44 Jan 17, 2015 0.15 -0.05 0.13 0.18 18 4595
Jan 17, 2015 2.10 -0.08 2.05 2.24 20 3534 XLU 45 Jan 17, 2015 0.26 -0.04 0.25 0.30 867 27761
Jan 17, 2015 1.26 -0.02 1.20 1.35 44 3171 XLU 46 Jan 17, 2015 0.45 -0.08 0.43 0.50 34 21682
Jan 17, 2015 0.69 0.02 0.63 0.75 271 6930 XLU 47 Jan 17, 2015 0.81 -0.13 0.80 0.89 11 1017
Jan 17, 2015 0.30 0.04 0.26 0.38 5 455 XLU 48 Jan 17, 2015 1.73 1.32 1.52 0 372
Jan 17, 2015 0.10 0.01 0.08 0.14 5 329 XLU 49 Jan 17, 2015 3.31 1.93 2.34 0 16
Jan 17, 2015 0.03 0.09 66 983 XLU 50 Jan 17, 2015 3.40 2.77 3.45 0 2303
Jan 17, 2015 0.02 0.05 0 25 XLU 51 Jan 17, 2015 5.40 3.80 4.45 0 65
Jan 23, 2015 4.20 4.90 0 XLU 42.5 Jan 23, 2015 0.24 0.02 0.19 0 33
Jan 23, 2015 3.85 3.70 4.40 0 0 XLU 43 Jan 23, 2015 0.30 0.04 0.20 0 22
Jan 23, 2015 2.48 3.25 3.90 0 0 XLU 43.5 Jan 23, 2015 0.30 0.12 0.22 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.