SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.38
*  
0.25
0.56%
Get XLU Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


XLU Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR Select Sector Fund - Utilities ( XLU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 27, 2015 0 XLU 40 Feb 27, 2015 0.04 0 32
Feb 27, 2015 4.70 0 0 XLU 40.5 Feb 27, 2015 0.05 0 6
Feb 27, 2015 6.10 0 0 XLU 41 Feb 27, 2015 0.04 0 6
Feb 27, 2015 5.40 0 0 XLU 41.5 Feb 27, 2015 0.06 0 8
Feb 27, 2015 4.90 0 0 XLU 42 Feb 27, 2015 0.04 0 109
Feb 27, 2015 2.78 0 0 XLU 42.5 Feb 27, 2015 0.05 0 97
Feb 27, 2015 2.20 0 0 XLU 43 Feb 27, 2015 0.01 0 1653
Feb 27, 2015 2.40 0 0 XLU 43.5 Feb 27, 2015 0.01 0 428
Feb 27, 2015 1.25 0 0 XLU 44 Feb 27, 2015 0.02 0 1990
Feb 27, 2015 0.65 0 0 XLU 44.5 Feb 27, 2015 0.01 0 222
Feb 27, 2015 0.16 0 0 XLU 45 Feb 27, 2015 0.02 0 739
Feb 27, 2015 0.06 0 725 XLU 45.5 Feb 27, 2015 0.32 0 0
Feb 27, 2015 0.01 0 1313 XLU 46 Feb 27, 2015 0.79 0 0
Feb 27, 2015 0.03 0 823 XLU 46.5 Feb 27, 2015 1.88 0 0
Feb 27, 2015 0.09 0 654 XLU 47 Feb 27, 2015 1.85 0 0
Feb 27, 2015 0.02 0 83 XLU 47.5 Feb 27, 2015 2.28 0 0
Feb 27, 2015 0.01 0 70 XLU 48 Feb 27, 2015 2.88 0 0
Feb 27, 2015 0.04 0 114 XLU 48.5 Feb 27, 2015 3.24 0 0
March 2015
Mar 06, 2015 6.02 0 12 XLU 40 Mar 06, 2015 0.05 0 4
Mar 06, 2015 0 XLU 40.5 Mar 06, 2015 0
Mar 06, 2015 5.80 0 1 XLU 41 Mar 06, 2015 0.02 0 4
Mar 06, 2015 2.99 0 89 XLU 41.5 Mar 06, 2015 0.08 0 45
Mar 06, 2015 4.55 0 1 XLU 42 Mar 06, 2015 0.02 0 59
Mar 06, 2015 2.08 0 10 XLU 42.5 Mar 06, 2015 0.01 0 62
Mar 06, 2015 1.35 0 17 XLU 43 Mar 06, 2015 0.01 -0.04 100 275
Mar 06, 2015 1.00 0 314 XLU 43.5 Mar 06, 2015 0.03 -0.01 100 1331
Mar 06, 2015 0.51 -0.24 15 311 XLU 44 Mar 06, 2015 0.16 0.05 20 2276
Mar 06, 2015 0.21 -0.16 16 1938 XLU 44.5 Mar 06, 2015 0.36 0.11 25 648
Mar 06, 2015 0.06 -0.10 15 3087 XLU 45 Mar 06, 2015 0.69 0.14 50 1887
Mar 06, 2015 0.10 0 270 XLU 45.5 Mar 06, 2015 1.10 0 104
Mar 06, 2015 0.01 0 691 XLU 46 Mar 06, 2015 1.67 0.17 4 122
Mar 06, 2015 0.02 0 1248 XLU 46.5 Mar 06, 2015 2.15 0.27 2 325
Mar 06, 2015 0.05 0 278 XLU 47 Mar 06, 2015 2.65 3 422
Mar 06, 2015 0.05 0 249 XLU 47.5 Mar 06, 2015 2.28 0 158
Mar 06, 2015 0.05 0 53 XLU 48 Mar 06, 2015 2.01 0 128
Mar 06, 2015 0.02 0 113 XLU 48.5 Mar 06, 2015 4.27 0 62
Mar 13, 2015 5.96 0 10 XLU 40 Mar 13, 2015 0.06 0 2
Mar 13, 2015 3.70 0 1 XLU 40.5 Mar 13, 2015 0
Mar 13, 2015 6.20 0 1 XLU 41 Mar 13, 2015 0.03 0 86
Mar 13, 2015 0 XLU 41.5 Mar 13, 2015 0.05 0 13
Mar 13, 2015 4.65 0 1 XLU 42 Mar 13, 2015 0.04 0 83
Mar 13, 2015 1.82 0 107 XLU 42.5 Mar 13, 2015 0.08 0 110
Mar 13, 2015 1.64 0 70 XLU 43 Mar 13, 2015 0.12 -0.05 3 94
Mar 13, 2015 1.07 0 233 XLU 43.5 Mar 13, 2015 0.21 0.03 7 281
Mar 13, 2015 0.79 0.02 7 84 XLU 44 Mar 13, 2015 0.35 0.07 1 180
Mar 13, 2015 0.43 -0.17 1 396 XLU 44.5 Mar 13, 2015 0.47 -0.01 0 176
Mar 13, 2015 0.23 -0.12 1 259 XLU 45 Mar 13, 2015 0.92 0.02 16 202
Mar 13, 2015 0.12 -0.06 1 281 XLU 45.5 Mar 13, 2015 1.43 0 333
Mar 13, 2015 0.05 1 104 XLU 46 Mar 13, 2015 1.73 0 180
Mar 13, 2015 0.04 0 61 XLU 46.5 Mar 13, 2015 1.18 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.