SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$41.53
*  
0.19
0.46%
Get XLU Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:
Aug 15 | Sep 15 | Oct 15 | Dec 15 | Jan 16 | Mar 16 | Jan 17 | Near Term | All

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 28, 2015 0 XLU 37.5 Aug 28, 2015 0
Aug 28, 2015 0 XLU 38 Aug 28, 2015 0.02 0 120
Aug 28, 2015 0 XLU 38.5 Aug 28, 2015 0.14 0 15
Aug 28, 2015 0 XLU 39 Aug 28, 2015 0.02 0 27
Aug 28, 2015 0 XLU 39.5 Aug 28, 2015 0.05 0 5
Aug 28, 2015 3.20 0 0 XLU 40 Aug 28, 2015 0.05 0 129
Aug 28, 2015 2.36 0 0 XLU 40.5 Aug 28, 2015 0.19 0 5
Aug 28, 2015 0 XLU 41 Aug 28, 2015 0.16 0 36
Aug 28, 2015 0.90 0 0 XLU 41.5 Aug 28, 2015 0.15 0 177
Aug 28, 2015 0.98 0 0 XLU 42 Aug 28, 2015 0.01 0 230
Aug 28, 2015 0.89 0 0 XLU 42.5 Aug 28, 2015 0.04 0 289
Aug 28, 2015 0.19 0 0 XLU 43 Aug 28, 2015 0.02 0 167
Aug 28, 2015 0.09 0 217 XLU 43.5 Aug 28, 2015 0.63 0 0
Aug 28, 2015 0.05 0 813 XLU 44 Aug 28, 2015 1.19 0 0
Aug 28, 2015 0.09 0 102 XLU 44.5 Aug 28, 2015 1.20 0 0
Aug 28, 2015 0.05 0 652 XLU 45 Aug 28, 2015 2.15 0 0
Aug 28, 2015 0.02 0 175 XLU 45.5 Aug 28, 2015 2.05 0 0
September 2015
Sep 04, 2015 3.70 4.30 0 XLU 37.5 Sep 04, 2015 0.16 0
Sep 04, 2015 4.65 3.30 3.80 0 38 XLU 38 Sep 04, 2015 0.16 0
Sep 04, 2015 2.66 3.30 0 XLU 38.5 Sep 04, 2015 0.02 0.13 0 1
Sep 04, 2015 2.19 2.78 0 XLU 39 Sep 04, 2015 0.05 0.14 0 8
Sep 04, 2015 1.79 1.77 2.28 0 47 XLU 39.5 Sep 04, 2015 0.15 0
Sep 04, 2015 1.24 1.28 1.79 0 87 XLU 40 Sep 04, 2015 0.15 0.03 0 5
Sep 04, 2015 0.94 0.10 1.00 1.18 181 187 XLU 40.5 Sep 04, 2015 0.12 0.01 0.13 0 118
Sep 04, 2015 0.43 0.49 0.70 0 36 XLU 41 Sep 04, 2015 0.07 -0.20 0.05 0.13 1 154
Sep 04, 2015 0.27 0.07 0.23 0.37 377 393 XLU 41.5 Sep 04, 2015 0.21 -0.17 0.19 0.30 2665 191
Sep 04, 2015 0.13 0.10 0.13 3216 654 XLU 42 Sep 04, 2015 0.89 0.48 0.61 0 136
Sep 04, 2015 0.03 -0.11 0.07 5 305 XLU 42.5 Sep 04, 2015 0.97 -0.40 0.85 1.20 1300 1521
Sep 04, 2015 0.02 0.01 0 246 XLU 43 Sep 04, 2015 1.48 -0.31 1.23 1.73 1 1651
Sep 04, 2015 0.08 0.14 0 208 XLU 43.5 Sep 04, 2015 0.63 1.74 2.22 0 109
Sep 04, 2015 0.04 0.14 0 232 XLU 44 Sep 04, 2015 1.10 2.21 2.74 0 90
Sep 04, 2015 0.06 0.13 0 182 XLU 44.5 Sep 04, 2015 2.99 1.31 2.81 3.25 5 225
Sep 04, 2015 0.03 0.14 0 99 XLU 45 Sep 04, 2015 2.62 3.20 3.75 0 115
Sep 04, 2015 0.05 0.14 0 95 XLU 45.5 Sep 04, 2015 0.70 3.70 4.40 0 4
Sep 11, 2015 5.30 3.80 4.30 0 10 XLU 37.5 Sep 11, 2015 0.05 0.13 0 20
Sep 11, 2015 7.80 3.30 3.80 0 70 XLU 38 Sep 11, 2015 0.05 0
Sep 11, 2015 4.75 2.84 3.30 0 14 XLU 38.5 Sep 11, 2015 0.16 0
Sep 11, 2015 3.40 2.36 2.80 0 28 XLU 39 Sep 11, 2015 0.06 -0.03 0.04 0.08 22 22
Sep 11, 2015 1.82 2.34 0 XLU 39.5 Sep 11, 2015 0.12 0.04 0.13 0 240
Sep 11, 2015 1.45 1.83 0 XLU 40 Sep 11, 2015 0.21 0.08 0.14 0 144
Sep 11, 2015 1.01 1.31 0 XLU 40.5 Sep 11, 2015 0.21 -0.10 0.14 0.22 40 253
Sep 11, 2015 0.86 0.71 0.92 0 34 XLU 41 Sep 11, 2015 0.27 -0.25 0.27 0.34 1 108
Sep 11, 2015 0.49 0.05 0.46 0.59 8 297 XLU 41.5 Sep 11, 2015 0.47 -0.32 0.44 0.54 95 110
Sep 11, 2015 0.28 0.03 0.26 0.36 17 713 XLU 42 Sep 11, 2015 0.85 0.66 0.84 0 119
Sep 11, 2015 0.17 0.01 0.12 0.18 1 534 XLU 42.5 Sep 11, 2015 0.45 1.04 1.20 0 14
Sep 11, 2015 0.11 0.05 0.12 0 52 XLU 43 Sep 11, 2015 1.09 1.39 1.77 0 180
Sep 11, 2015 0.24 0.01 0.14 0 35 XLU 43.5 Sep 11, 2015 1.07 1.85 2.28 0 99
Sep 11, 2015 0.11 0.14 0 214 XLU 44 Sep 11, 2015 2.20 2.33 2.75 0 130
Sep 11, 2015 0.05 0.15 0 171 XLU 44.5 Sep 11, 2015 2.17 2.71 3.30 0 133
Sep 11, 2015 0.14 0.14 0 381 XLU 45 Sep 11, 2015 0.57 3.25 3.75 0 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.