SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$41.69
*  
0.23
0.55%
Get XLU Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading XLU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:
Jun 15 | Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 26, 2015 0 XLU 38 Jun 26, 2015 0.04 0 2
Jun 26, 2015 0 XLU 38.5 Jun 26, 2015 0.06 0 1
Jun 26, 2015 0 XLU 39 Jun 26, 2015 0.02 0 95
Jun 26, 2015 0 XLU 39.5 Jun 26, 2015 0.01 0 37
Jun 26, 2015 0 XLU 40 Jun 26, 2015 0.02 0 120
Jun 26, 2015 0 XLU 40.5 Jun 26, 2015 0.01 0 54
Jun 26, 2015 0.40 0 0 XLU 41 Jun 26, 2015 0.02 0 110
Jun 26, 2015 0.19 0 0 XLU 41.5 Jun 26, 2015 0.19 0 622
Jun 26, 2015 0.03 0 98 XLU 42 Jun 26, 2015 0.26 0 0
Jun 26, 2015 0.02 0 53 XLU 42.5 Jun 26, 2015 0.67 0 0
Jun 26, 2015 0.02 0 2185 XLU 43 Jun 26, 2015 1.22 0 0
Jun 26, 2015 0.01 0 1484 XLU 43.5 Jun 26, 2015 1.78 0 0
Jun 26, 2015 0.03 0 309 XLU 44 Jun 26, 2015 2.57 0 0
Jun 26, 2015 0.02 0 382 XLU 44.5 Jun 26, 2015 3.25 0 0
Jun 26, 2015 0.01 0 2059 XLU 45 Jun 26, 2015 3.37 0 0
Jun 26, 2015 0.01 0 148 XLU 45.5 Jun 26, 2015 0
July 2015
Jul 02, 2015 3.20 3.85 0 XLU 38 Jul 02, 2015 0.02 0.04 0 13
Jul 02, 2015 2.75 3.35 0 XLU 38.5 Jul 02, 2015 0.04 0
Jul 02, 2015 2.39 2.77 0 XLU 39 Jul 02, 2015 0.04 0.04 0 19
Jul 02, 2015 1.89 2.27 0 XLU 39.5 Jul 02, 2015 0.04 0
Jul 02, 2015 1.37 1.78 0 XLU 40 Jul 02, 2015 0.02 0.09 0 46
Jul 02, 2015 1.03 0.91 1.30 0 200 XLU 40.5 Jul 02, 2015 0.02 0.13 0 102
Jul 02, 2015 0.67 0.12 0.59 0.81 17 50 XLU 41 Jul 02, 2015 0.06 -0.01 0.02 0.08 2 215
Jul 02, 2015 0.22 0.02 0.25 0.34 10 501 XLU 41.5 Jul 02, 2015 0.13 -0.16 0.10 0.13 3460 225
Jul 02, 2015 0.06 0.04 0.08 188 677 XLU 42 Jul 02, 2015 0.55 0.07 0.36 0.65 4 220
Jul 02, 2015 0.01 0.02 0 279 XLU 42.5 Jul 02, 2015 0.87 0.33 0.74 0.90 16 256
Jul 02, 2015 0.01 0.02 0 169 XLU 43 Jul 02, 2015 1.59 1.23 1.37 0 196
Jul 02, 2015 0.02 0.07 0 788 XLU 43.5 Jul 02, 2015 1.91 0.10 1.74 1.88 203 218
Jul 02, 2015 0.02 0.09 0 333 XLU 44 Jul 02, 2015 2.56 2.14 2.42 0 290
Jul 02, 2015 0.05 0.03 0.04 4 341 XLU 44.5 Jul 02, 2015 2.85 0.30 2.63 2.89 4 17
Jul 02, 2015 0.01 0.04 0 1647 XLU 45 Jul 02, 2015 2.03 3.15 3.45 0 21
Jul 02, 2015 0.02 0.04 0 215 XLU 45.5 Jul 02, 2015 1.88 3.65 3.95 0 13
Jul 10, 2015 3.40 3.80 0 XLU 38 Jul 10, 2015 0.06 0.13 0 10
Jul 10, 2015 2.88 3.35 0 XLU 38.5 Jul 10, 2015 0.07 0.13 0 20
Jul 10, 2015 2.37 2.91 0 XLU 39 Jul 10, 2015 0.04 0.01 0.13 0 29
Jul 10, 2015 1.94 2.37 0 XLU 39.5 Jul 10, 2015 0.05 0.02 0.13 0 37
Jul 10, 2015 1.45 1.88 0 XLU 40 Jul 10, 2015 0.08 0.03 0.13 0 191
Jul 10, 2015 1.62 1.16 1.37 0 16 XLU 40.5 Jul 10, 2015 0.17 0.07 0.13 0 45
Jul 10, 2015 1.18 0.76 0.97 0 14 XLU 41 Jul 10, 2015 0.23 -0.06 0.16 0.21 100 184
Jul 10, 2015 0.47 0.49 0.60 0 179 XLU 41.5 Jul 10, 2015 0.36 -0.14 0.30 0.38 5 210
Jul 10, 2015 0.28 0.03 0.25 0.33 30 26 XLU 42 Jul 10, 2015 0.58 -0.06 0.52 0.64 7 124
Jul 10, 2015 0.11 0.01 0.10 0.16 5 523 XLU 42.5 Jul 10, 2015 0.69 0.86 1.10 0 90
Jul 10, 2015 0.04 -0.09 0.03 0.05 17 78 XLU 43 Jul 10, 2015 1.03 1.28 1.59 0 51
Jul 10, 2015 0.03 0.03 0 72 XLU 43.5 Jul 10, 2015 1.93 0.06 1.75 1.95 200 234
Jul 10, 2015 0.04 0.08 0 99 XLU 44 Jul 10, 2015 1.98 2.14 2.65 0 1
Jul 10, 2015 0.14 0.05 0 79 XLU 44.5 Jul 10, 2015 2.70 2.60 3.25 0 12
Jul 10, 2015 0.02 0.04 0 51 XLU 45 Jul 10, 2015 3.15 3.50 0
Jul 10, 2015 0.05 0 XLU 45.5 Jul 10, 2015 3.50 4.30 0
Jul 17, 2015 5.15 3.40 3.90 0 30 XLU 38 Jul 17, 2015 0.03 0.01 0.07 0 64
Jul 17, 2015 2.93 3.35 0 XLU 38.5 Jul 17, 2015 0.02 0.08 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.