SPDR Select Sector Fund - Utilities (XLU) Option Chain

(ETF)
XLU 
$44.29
*  
0.28
0.63%
Get XLU Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading XLU now


Community Rating:
View:    XLU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XLU Options: Type:
May 15 | Jun 15 | Jul 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR Select Sector Fund - Utilities (XLU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 22, 2015 0 XLU 40 May 22, 2015 0.03 0 69
May 22, 2015 0 XLU 40.5 May 22, 2015 0.05 0 45
May 22, 2015 0 XLU 41 May 22, 2015 0.01 0 58
May 22, 2015 2.49 0 0 XLU 41.5 May 22, 2015 0.02 0 134
May 22, 2015 2.69 0 0 XLU 42 May 22, 2015 0.01 0 98
May 22, 2015 2.24 0 0 XLU 42.5 May 22, 2015 0.01 0 1217
May 22, 2015 1.39 0 0 XLU 43 May 22, 2015 0.03 0 1445
May 22, 2015 1.06 0 0 XLU 43.5 May 22, 2015 0.01 0 2200
May 22, 2015 0.65 0 0 XLU 44 May 22, 2015 0.01 0 7504
May 22, 2015 0.09 0 0 XLU 44.5 May 22, 2015 0.01 0 1437
May 22, 2015 0.01 0 1704 XLU 45 May 22, 2015 0.44 0 0
May 22, 2015 0.03 0 222 XLU 45.5 May 22, 2015 0.90 0 0
May 22, 2015 0.01 0 119 XLU 46 May 22, 2015 1.35 0 0
May 22, 2015 0.06 0 15 XLU 46.5 May 22, 2015 1.71 0 0
May 22, 2015 0.01 0 31 XLU 47 May 22, 2015 0
May 22, 2015 0.06 0 11 XLU 47.5 May 22, 2015 0
May 22, 2015 0.02 0 3 XLU 48 May 22, 2015 3.61 0 0
May 22, 2015 0.04 0 3 XLU 48.5 May 22, 2015 0
May 29, 2015 0 XLU 40 May 29, 2015 0.02 0 96
May 29, 2015 0 XLU 40.5 May 29, 2015 0.02 0 64
May 29, 2015 0 XLU 41 May 29, 2015 0.02 0 107
May 29, 2015 3.45 0 14 XLU 41.5 May 29, 2015 0.02 0 113
May 29, 2015 1.54 0 37 XLU 42 May 29, 2015 0.03 0 126
May 29, 2015 2.14 0 2 XLU 42.5 May 29, 2015 0.02 0 85
May 29, 2015 1.13 -0.28 25 62 XLU 43 May 29, 2015 0.03 340 560
May 29, 2015 0.83 -0.05 2 70 XLU 43.5 May 29, 2015 0.10 0.03 120 281
May 29, 2015 0.36 -0.33 20 2128 XLU 44 May 29, 2015 0.20 0.09 798 3965
May 29, 2015 0.16 -0.19 1180 1166 XLU 44.5 May 29, 2015 0.47 0.20 54 1848
May 29, 2015 0.05 -0.08 73 1151 XLU 45 May 29, 2015 0.90 0.35 28 159
May 29, 2015 0.03 0 237 XLU 45.5 May 29, 2015 1.10 0.22 10 54
May 29, 2015 0.02 0 203 XLU 46 May 29, 2015 1.71 0.29 993 1460
May 29, 2015 0.01 0 26 XLU 46.5 May 29, 2015 1.95 0 2
May 29, 2015 0.06 0 88 XLU 47 May 29, 2015 2.78 0 0
May 29, 2015 0.01 0 85 XLU 47.5 May 29, 2015 0
May 29, 2015 0.05 0 1 XLU 48 May 29, 2015 3.60 0.07 3 3
May 29, 2015 0.04 0 1 XLU 48.5 May 29, 2015 0
June 2015
Jun 05, 2015 4.50 0 10 XLU 40 Jun 05, 2015 0.01 -0.03 2 3
Jun 05, 2015 2.91 0 27 XLU 40.5 Jun 05, 2015 0.03 0 52
Jun 05, 2015 3.10 16 16 XLU 41 Jun 05, 2015 0.03 0 65
Jun 05, 2015 3.05 0 51 XLU 41.5 Jun 05, 2015 0.07 0 52
Jun 05, 2015 2.12 0 27 XLU 42 Jun 05, 2015 0.07 0.02 2 477
Jun 05, 2015 0 XLU 42.5 Jun 05, 2015 0.07 0 32
Jun 05, 2015 1.47 0 63 XLU 43 Jun 05, 2015 0.16 32 1148
Jun 05, 2015 1.25 0 128 XLU 43.5 Jun 05, 2015 0.25 0.02 5 121
Jun 05, 2015 0.55 -0.31 11 42 XLU 44 Jun 05, 2015 0.42 0.13 159 1244
Jun 05, 2015 0.30 -0.22 40 151 XLU 44.5 Jun 05, 2015 0.56 0.15 20 1181
Jun 05, 2015 0.21 -0.06 51 554 XLU 45 Jun 05, 2015 1.00 0.32 100 185
Jun 05, 2015 0.07 -0.04 20 10143 XLU 45.5 Jun 05, 2015 1.11 0 122
Jun 05, 2015 0.03 -0.08 40 93 XLU 46 Jun 05, 2015 1.90 0.45 10 78
Jun 05, 2015 0.03 0 103 XLU 46.5 Jun 05, 2015 2.70 0 82

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.